TRIZON TEPLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 0 | 0 | 55.00 | 0.00% | 14 025 | 255 | ||||||||
| 10.10.1995 | 63.94 | +4.99% | 0 | 0 | 70.00 | -3.00% | 13 930 | 199 | ||||||
| 13.12.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 13 600 | 170 | ||||||
| 31.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 13 575 | 181 | ||||||
| 5.3.1996 | 72.47 | 0.00% | 0 | 0 | 70.00 | +9.00% | 13 370 | 191 | ||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 75.00 | +8.00% | 13 050 | 174 | ||||||
| 24.5.1995 | 64.91 | +499.00% | 0 | 0 | 85.00 | 0.00% | 13 005 | 153 | ||||||
| 12.10.1995 | 70.48 | +4.99% | 0 | 0 | 80.00 | 0.00% | 12 720 | 159 | ||||||
| 17.6.1996 | 51.20 | 0.00% | 0 | 0 | 60.00 | +1.00% | 12 596 | 214 | ||||||
| 16.10.1995 | 66.60 | -10.00% | 0 | 0 | 80.00 | -6.00% | 12 000 | 150 | ||||||
| 11.3.1996 | 58.71 | -9.99% | 0 | 0 | 60.00 | -4.00% | 11 460 | 191 | ||||||
| 15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
| 11.4.1996 | 68.93 | -9.98% | 0 | 0 | 70.00 | +3.00% | 11 103 | 159 | ||||||
| 16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
| 30.6.1995 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 750 | 150 | ||||||
| 18.1.1995 | 0 | 0 | 63.00 | -7.00% | 9 639 | 153 | ||||||||
| 24.7.1995 | 51.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 840 | 136 | ||||||
| 5.2.1996 | 54.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 720 | 109 | ||||||
| 23.5.1995 | 61.82 | +499.00% | 0 | 0 | 85.00 | 0.00% | 8 670 | 102 | ||||||
| 22.11.1995 | 58.00 | 0.00% | 0 | 0 | 68.00 | -9.00% | 8 364 | 123 | ||||||
| ||||||||||||||
