TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 44.00 | +57.00% | 880 | 20 | ||||||||||
| 15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
| 30.5.1996 | 51.20 | 0.00% | 1 280 | 25 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
| 4.11.1996 | 39.00 | 0.00% | 1 170 | 30 | 0.00% | 0 | ||||||||
| 3.8.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 27.02 | -4.99% | 1 351 | 50 | 0.00% | 0 | ||||||||
| 4.12.1995 | 59.00 | +1.72% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
| 22.2.1994 | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||||
| 20.5.1996 | 51.20 | +0.19% | 2 611 | 51 | 54.00 | +8.00% | 5 508 | 102 | ||||||
| 29.1.1996 | 59.40 | 0.00% | 3 029 | 51 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 54.00 | -10.00% | 2 754 | 51 | -2.00% | 0 | 0 | |||||||
| 7.11.1996 | 39.00 | 0.00% | 1 989 | 51 | 0.00% | 0 | ||||||||
| 18.2.1997 | 28.00 | -0.77% | 1 428 | 51 | 0.00% | 0 | ||||||||
| 20.6.1996 | 55.00 | +7.42% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 39.00 | 0.00% | 1 989 | 51 | 28.00 | 0.00% | 168 | 6 | ||||||
| 22.8.1996 | 53.00 | -1.85% | 2 703 | 51 | 51.60 | -6.00% | 2 632 | 51 | ||||||
| 23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
| 16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
| ||||||||||||||
