TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	51.10	+0.19%	1 022	20		-10.00%	0	0
3.4.1996	85.08	0.00%	0	0		-10.00%	0	0
6.3.1996	72.47	0.00%	0	0		-10.00%	0	0
30.1.1996	59.40	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
29.11.1995	58.00	0.00%	0	0		-10.00%	0	0
24.11.1995	58.00	0.00%	0	0		-10.00%	0	0
9.10.1995	60.90	+5.00%	0	0		-10.00%	0	0
2.10.1995	64.09	-4.99%	0	0		-10.00%	0	0
29.8.1995	53.55	0.00%	0	0		-10.00%	0	0
1.6.1995	55.00	-1.78%	330	6		-10.00%	0	0
18.10.1999					56.80	-9.98%	0	0
4.10.1999					63.10	-9.98%	0	0
20.9.1999					70.10	-9.89%	0	0
13.2.1997	28.22	0.00%	0	0		-9.61%	0
4.3.1999					76.00	-9.52%	0	0
5.6.1998					0.00	-9.52%	0	0
16.4.1997						-9.37%	0
26.5.1998					0.00	-9.30%	0	0
6.3.1997	28.00	0.00%	0	0		-9.30%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›