TRIZON TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1993	250.00	-5 000.00%	0	0
10.2.1994	125.00	-5 000.00%	0	0
21.4.1994	109.57	+999.00%	0	0
12.5.1994	100.00	0.00%	300	3
9.5.1994	100.00	+242.00%	900	9
19.4.1994	99.61	+999.00%	0	0
2.5.1994	98.62	-999.00%	0	0
5.5.1994	97.63	+999.00%	0	0
29.3.1996	94.53	0.00%	0	0	68.00	0.00%	408	6
28.3.1996	94.53	+9.99%	0	0		+9.00%	0	0
22.2.1994	93.75	+5 000.00%	4 688	50
18.4.1994	90.56	+999.00%	5 071	56
17.5.1994	90.00	-1 000.00%	0	0
3.5.1994	88.76	-999.00%	0	0
27.3.1996	85.94	0.00%	0	0		+4.00%	0	0
26.3.1996	85.94	0.00%	0	0	60.10	+7.00%	361	6
25.3.1996	85.94	+9.99%	0	0	56.10	-8.00%	561	10
3.4.1996	85.08	0.00%	0	0		-10.00%	0	0
2.4.1996	85.08	0.00%	0	0		+5.00%	0	0
1.4.1996	85.08	-9.99%	17 016	200	74.00	+9.00%	740	10
‹‹ First 60     Next 20 ›