TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 75.60 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 88.76 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 98.62 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 74.85 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 84.38 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
| 29.5.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 60.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 39.71 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.4.1995 | 41.80 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
| 11.4.1995 | 32.36 | -499.00% | 0 | 0 | 62.00 | -5.00% | 6 448 | 104 | ||||||
| 10.4.1995 | 34.06 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.2.1995 | 50.93 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.2.1995 | 53.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
