TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	93.75	+5 000.00%	4 688	50
7.4.1994	83.16	+1 000.00%	0	0
5.5.1994	97.63	+999.00%	0	0
21.4.1994	109.57	+999.00%	0	0
19.4.1994	99.61	+999.00%	0	0
18.4.1994	90.56	+999.00%	5 071	56
14.4.1994	82.33	+999.00%	0	0
15.5.1995	53.55	+500.00%	0	0		0.00%	0	0
24.5.1995	64.91	+499.00%	0	0	85.00	0.00%	13 005	153
23.5.1995	61.82	+499.00%	0	0	85.00	0.00%	8 670	102
22.5.1995	58.88	+499.00%	0	0		0.00%	0	0
17.5.1995	59.03	+499.00%	3 896	66		0.00%	0	0
3.5.1995	50.02	+499.00%	0	0		+6.00%	0	0
28.4.1995	45.38	+499.00%	0	0		0.00%	0	0
26.4.1995	41.17	+499.00%	0	0	65.00	0.00%	65	1
16.5.1995	56.22	+498.00%	0	0		0.00%	0	0
2.5.1995	47.64	+498.00%	0	0		+4.00%	0	0
21.4.1995	35.58	+498.00%	0	0	65.00	-4.00%	48 421	772
20.4.1995	33.89	+498.00%	0	0		0.00%	0	0
27.4.1995	43.22	+497.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›