TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 309.00 | +1 976.00% | 81 885 | 265 | ||||||||||
9.11.1993 | 370.00 | +1 974.00% | 269 730 | 729 | ||||||||||
11.11.1993 | 371.00 | +27.00% | 361 725 | 975 | ||||||||||
16.11.1993 | 400.00 | +781.00% | 217 200 | 543 | ||||||||||
18.11.1993 | 440.00 | +1 000.00% | 271 920 | 618 | ||||||||||
23.11.1993 | 352.00 | -2 000.00% | 514 976 | 1 463 | ||||||||||
25.11.1993 | 300.00 | -1 477.00% | 41 100 | 137 | ||||||||||
30.11.1993 | 350.00 | +1 666.00% | 568 050 | 1 623 | ||||||||||
2.12.1993 | 380.00 | +857.00% | 271 700 | 715 | ||||||||||
7.12.1993 | 390.00 | +263.00% | 336 180 | 862 | ||||||||||
9.12.1993 | 400.00 | +256.00% | 253 600 | 634 | ||||||||||
14.12.1993 | 379.00 | -525.00% | 138 335 | 365 | ||||||||||
16.12.1993 | 361.00 | -474.00% | 248 007 | 687 | ||||||||||
6.1.1994 | 397.00 | +997.00% | 169 916 | 428 | ||||||||||
11.1.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
13.1.1994 | 479.00 | +986.00% | 272 551 | 569 | ||||||||||
18.1.1994 | 526.00 | +981.00% | 291 930 | 555 | ||||||||||
20.1.1994 | 574.00 | +912.00% | 1 310 442 | 2 283 | ||||||||||
25.1.1994 | 520.00 | -940.00% | 945 360 | 1 818 | ||||||||||
27.1.1994 | 572.00 | +1 000.00% | 1 169 740 | 2 045 | ||||||||||
|