TŘINECKÉ ŽELEZÁRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 230.00 | +1.32% | 1 843 450 | 8 015 | 230.00 | -1.00% | 90 710 | 396 | ||||||
| 8.2.1994 | 760.00 | +998.00% | 1 824 000 | 2 400 | ||||||||||
| 14.3.1994 | 1 140.00 | -880.00% | 1 780 680 | 1 562 | ||||||||||
| 3.10.1994 | 692.00 | -28.00% | 1 708 548 | 2 469 | ||||||||||
| 11.4.1994 | 930.00 | 0.00% | 1 580 070 | 1 699 | ||||||||||
| 26.4.1994 | 850.00 | 0.00% | 1 571 650 | 1 849 | ||||||||||
| 3.2.1994 | 691.00 | +985.00% | 1 554 059 | 2 249 | ||||||||||
| 7.4.1994 | 930.00 | 0.00% | 1 534 500 | 1 650 | ||||||||||
| 18.10.1995 | 325.00 | 0.00% | 1 524 250 | 4 690 | 320.00 | +3.00% | 132 263 | 414 | ||||||
| 11.9.1995 | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
| 17.10.1995 | 325.00 | +1.56% | 1 389 050 | 4 274 | 320.00 | +1.00% | 147 555 | 474 | ||||||
| 20.1.1994 | 574.00 | +912.00% | 1 310 442 | 2 283 | ||||||||||
| 12.9.1995 | 350.00 | +2.94% | 1 282 050 | 3 663 | 380.00 | +3.00% | 273 535 | 764 | ||||||
| 25.8.1995 | 385.00 | +4.33% | 1 253 560 | 3 256 | 340.00 | 0.00% | 925 478 | 2 476 | ||||||
| 4.9.1995 | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
| 30.11.1995 | 240.00 | +4.34% | 1 170 480 | 4 877 | 245.00 | +4.00% | 115 221 | 485 | ||||||
| 27.1.1994 | 572.00 | +1 000.00% | 1 169 740 | 2 045 | ||||||||||
| 22.9.1995 | 362.00 | +0.83% | 1 126 906 | 3 113 | 352.00 | -1.00% | 251 703 | 726 | ||||||
| 20.9.1995 | 354.00 | +2.31% | 1 086 426 | 3 069 | ||||||||||
| 26.9.1995 | 359.00 | -0.82% | 1 020 996 | 2 844 | 350.00 | 0.00% | 98 084 | 278 | ||||||
| ||||||||||||||
