TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2001 | 140.00 | 0.00% | 840 | 6 | 145.00 | +3.57% | 611 968 | 4 283 | ||||||
| 16.11.2001 | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
| 6.11.2001 | 150.00 | +1.97% | 900 | 6 | 146.30 | -8.44% | 116 901 | 762 | ||||||
| 24.9.2001 | 140.10 | -0.07% | 841 | 6 | 146.10 | +0.68% | 17 162 | 118 | ||||||
| 25.6.2001 | 120.00 | -0.03% | 720 | 6 | 134.10 | -1.03% | 14 591 | 111 | ||||||
| 24.5.2001 | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
| 22.5.2001 | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
| 29.3.2001 | 150.00 | 0.00% | 900 | 6 | 156.00 | +2.63% | 85 898 | 564 | ||||||
| 20.3.2001 | 151.00 | +0.66% | 906 | 6 | 150.00 | 0.00% | 119 425 | 797 | ||||||
| 23.2.2001 | 124.00 | 0.00% | 744 | 6 | 139.00 | 0.00% | 17 375 | 125 | ||||||
| 8.1.2001 | 116.02 | +4.99% | 696 | 6 | 130.00 | +7.34% | 40 804 | 322 | ||||||
| 3.11.2000 | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 57 923 | 479 | ||||||
| 13.10.2000 | 121.00 | 0.00% | 726 | 6 | 121.00 | 0.00% | 6 534 | 54 | ||||||
| 12.7.2000 | 121.00 | 0.00% | 726 | 6 | 121.00 | +0.41% | 224 407 | 1 855 | ||||||
| 22.5.2000 | 80.00 | -1.23% | 480 | 6 | 78.70 | +0.51% | 70 875 | 834 | ||||||
| 11.5.2000 | 81.20 | -0.24% | 487 | 6 | 83.10 | +3.74% | 2 300 | 28 | ||||||
| 24.2.2000 | 70.00 | -1.40% | 420 | 6 | 70.00 | -5.78% | 20 486 | 278 | ||||||
| 23.12.1999 | 80.00 | +0.06% | 480 | 6 | 87.80 | +9.33% | 0 | 0 | ||||||
| 2.12.1999 | 73.82 | -4.99% | 443 | 6 | 80.10 | +0.12% | 21 854 | 273 | ||||||
| 25.11.1999 | 73.60 | -4.78% | 442 | 6 | 76.50 | -6.13% | 17 870 | 235 | ||||||
| ||||||||||||||
