TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 1 000.00 | +952.00% | 4 609 000 | 4 609 | ||||||||||
10.3.1994 | 1 250.00 | +917.00% | 8 055 000 | 6 444 | ||||||||||
20.1.1994 | 574.00 | +912.00% | 1 310 442 | 2 283 | ||||||||||
21.3.1994 | 1 230.00 | +884.00% | 3 776 100 | 3 070 | ||||||||||
2.12.1993 | 380.00 | +857.00% | 271 700 | 715 | ||||||||||
21.4.1994 | 900.00 | +817.00% | 828 000 | 920 | ||||||||||
16.11.1993 | 400.00 | +781.00% | 217 200 | 543 | ||||||||||
13.6.1994 | 620.00 | +689.00% | 192 820 | 311 | ||||||||||
21.6.1994 | 795.00 | +600.00% | 405 450 | 510 | ||||||||||
26.10.1993 | 265.00 | +600.00% | 332 045 | 1 253 | ||||||||||
10.2.1994 | 800.00 | +526.00% | 2 087 200 | 2 609 | ||||||||||
6.2.1995 | 567.00 | +500.00% | 208 656 | 368 | 555.00 | +5.00% | 126 304 | 232 | ||||||
21.11.1994 | 571.00 | +496.00% | 196 995 | 345 | ||||||||||
16.12.1994 | 594.00 | +494.00% | 152 658 | 257 | ||||||||||
13.3.1995 | 383.00 | +493.00% | 279 207 | 729 | ||||||||||
9.1.1995 | 682.00 | +492.00% | 422 158 | 619 | ||||||||||
22.11.1994 | 599.00 | +490.00% | 819 432 | 1 368 | ||||||||||
3.4.1995 | 450.00 | +489.00% | 941 400 | 2 092 | 440.00 | +2.00% | 439 795 | 1 038 | ||||||
30.11.1994 | 536.00 | +489.00% | 43 952 | 82 | ||||||||||
31.3.1995 | 429.00 | +488.00% | 879 879 | 2 051 | 420.00 | +2.00% | 195 574 | 472 | ||||||
|