TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 250.00 | +2 500.00% | 13 500 | 54 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.11.1994 | 561.00 | +17.00% | 25 245 | 45 | ||||||||||
| 23.8.1994 | 708.00 | +114.00% | 26 904 | 38 | ||||||||||
| 27.1.1995 | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
| 26.10.1994 | 600.00 | 0.00% | 39 000 | 65 | ||||||||||
| 25.11.1993 | 300.00 | -1 477.00% | 41 100 | 137 | ||||||||||
| 30.11.1994 | 536.00 | +489.00% | 43 952 | 82 | ||||||||||
| 27.2.1995 | 491.00 | -180.00% | 51 064 | 104 | ||||||||||
| 20.7.1995 | 225.00 | +2.27% | 51 750 | 230 | 220.00 | -3.00% | 27 726 | 126 | ||||||
| 14.9.1993 | 300.00 | +2 000.00% | 51 900 | 173 | ||||||||||
| 30.5.1995 | 280.00 | -344.00% | 56 000 | 200 | 280.00 | -1.00% | 49 102 | 177 | ||||||
| 19.7.1995 | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
| 6.12.1994 | 541.00 | +112.00% | 56 805 | 105 | ||||||||||
| 7.8.1995 | 255.00 | +1.19% | 57 630 | 226 | 241.00 | +3.00% | 106 575 | 424 | ||||||
| 1.12.1994 | 535.00 | -18.00% | 59 385 | 111 | ||||||||||
| 17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
| 1.3.1995 | 515.00 | +425.00% | 61 285 | 119 | ||||||||||
| 8.11.1994 | 530.00 | -363.00% | 64 130 | 121 | ||||||||||
| 9.11.1994 | 530.00 | 0.00% | 64 660 | 122 | ||||||||||
| ||||||||||||||
