TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2005 | 1 950.00 | -4.76% | 5 850 | 3 | ||||||||||
| 20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
| 24.10.2005 | 1 600.00 | -0.37% | 9 600 | 6 | ||||||||||
| 19.9.2005 | 1 510.00 | -1.30% | 9 060 | 6 | ||||||||||
| 12.9.2005 | 1 404.00 | -6.08% | 8 424 | 6 | ||||||||||
| 20.9.2000 | 121.00 | 0.00% | 3 630 | 30 | 120.50 | -0.41% | 725 | 6 | ||||||
| 31.12.1998 | 66.10 | 0.00% | 397 | 6 | ||||||||||
| 6.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 847 | 7 | ||||||
| 1.12.2005 | 1 815.00 | -3.30% | 16 335 | 9 | ||||||||||
| 6.9.2005 | 1 256.00 | +5.53% | 11 298 | 9 | ||||||||||
| 23.12.2005 | 1 972.00 | -0.77% | 19 720 | 10 | ||||||||||
| 24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
| 11.10.2005 | 1 561.00 | +0.06% | 23 415 | 15 | ||||||||||
| 23.9.2005 | 1 491.00 | +2.47% | 22 365 | 15 | ||||||||||
| 2.1.2001 | 122.00 | 0.00% | 0 | 0 | 110.10 | -1.43% | 1 652 | 15 | ||||||
| 17.3.2000 | 68.00 | -2.85% | 2 040 | 30 | 63.20 | +3.60% | 942 | 15 | ||||||
| 13.8.1999 | 62.00 | -3.78% | 3 844 | 62 | 63.10 | 0.00% | 947 | 15 | ||||||
| 7.11.2005 | 2 050.00 | -6.81% | 34 800 | 16 | ||||||||||
| 8.12.2005 | 1 830.00 | -1.08% | 31 090 | 17 | ||||||||||
| 4.10.2005 | 1 511.00 | -2.51% | 25 683 | 17 | ||||||||||
| ||||||||||||||
