TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
31.12.1998 | 66.10 | 0.00% | 397 | 6 | ||||||||||
24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
28.12.1998 | 67.83 | 0.00% | 0 | 0 | 68.00 | -2.85% | 1 417 | 21 | ||||||
5.1.1998 | 152.50 | 0.00% | 0 | 0 | 144.10 | -0.96% | 3 746 | 25 | ||||||
29.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
18.9.1998 | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
2.5.1995 | 360.00 | +315.00% | 370 440 | 1 029 | 351.00 | +1.00% | 13 588 | 39 | ||||||
7.7.1997 | 136.00 | -0.43% | 16 592 | 122 | 132.50 | -2.17% | 5 299 | 40 | ||||||
14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
31.12.1997 | 153.00 | +1.96% | 7 262 | 48 | ||||||||||
27.12.1996 | 151.00 | +0.80% | 75 500 | 500 | 155.00 | +3.18% | 7 440 | 48 | ||||||
22.9.1998 | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
3.8.1995 | 250.00 | +4.16% | 267 750 | 1 071 | 241.00 | -5.00% | 12 497 | 51 | ||||||
15.5.1995 | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
30.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 966 | 60 | ||||||
15.9.1998 | 120.56 | -2.08% | 9 645 | 80 | 120.10 | +1.34% | 7 197 | 60 | ||||||
7.9.1998 | 120.00 | +4.56% | 24 000 | 200 | 115.00 | +0.60% | 7 040 | 61 | ||||||
21.7.1995 | 230.00 | +2.22% | 312 570 | 1 359 | 221.00 | 0.00% | 13 397 | 61 | ||||||
12.11.1998 | 74.51 | 0.00% | 0 | 0 | 72.30 | -4.52% | 4 473 | 62 | ||||||
24.9.1998 | 113.00 | +2.26% | 70 060 | 620 | 103.90 | -1.39% | 6 597 | 62 | ||||||
22.5.1995 | 301.00 | +33.00% | 130 032 | 432 | 297.00 | 0.00% | 18 529 | 63 | ||||||
7.7.1995 | 230.00 | -1.00% | 14 140 | 65 | ||||||||||
15.9.1995 | 365.00 | +1.38% | 732 190 | 2 006 | 351.00 | 0.00% | 23 079 | 66 | ||||||
7.2.1995 | 567.00 | 0.00% | 247 212 | 436 | 565.00 | +6.00% | 39 260 | 68 | ||||||
11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
9.12.1998 | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
25.6.1997 | 140.60 | -3.03% | 79 580 | 566 | 141.10 | 11 005 | 78 | |||||||
12.12.1997 | 155.00 | -1.89% | 39 835 | 257 | 158.00 | +4.02% | 12 482 | 79 | ||||||
16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
11.8.1998 | 140.99 | +0.92% | 14 804 | 105 | 135.20 | -0.48% | 11 435 | 84 | ||||||
9.7.1997 | 139.00 | -2.66% | 45 870 | 330 | 137.00 | -0.87% | 11 420 | 85 | ||||||
16.2.1995 | 525.00 | +1.00% | 45 699 | 85 | ||||||||||
29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
13.11.1998 | 75.00 | +0.65% | 21 000 | 280 | 72.60 | +1.89% | 6 616 | 90 | ||||||
26.1.1995 | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
23.9.1998 | 110.50 | -3.93% | 54 145 | 490 | 107.90 | -3.28% | 10 035 | 93 | ||||||
31.12.1996 | 152.00 | -1.93% | 16 264 | 107 | 152.10 | +2.54% | 14 124 | 93 | ||||||
25.1.1995 | 599.00 | +16.00% | 76 073 | 127 | 580.00 | +5.00% | 53 638 | 93 | ||||||
27.1.1995 | 551.00 | -500.00% | 28 101 | 51 | 545.00 | +1.00% | 53 140 | 94 | ||||||
26.7.1995 | 250.00 | +4.60% | 609 000 | 2 436 | 240.00 | 0.00% | 22 427 | 95 | ||||||
25.11.1998 | 72.56 | +4.99% | 27 645 | 381 | 70.60 | +0.71% | 7 103 | 99 | ||||||
10.7.1995 | 226.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 20 697 | 99 | ||||||
25.8.1998 | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
25.5.1995 | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
9.9.1998 | 117.13 | -2.39% | 52 006 | 444 | 120.80 | +1.66% | 12 236 | 101 | ||||||
31.1.1995 | 540.00 | 0.00% | 93 960 | 174 | 540.00 | +1.00% | 56 060 | 101 | ||||||
12.7.1995 | 205.00 | -4.65% | 141 450 | 690 | 200.00 | 0.00% | 21 535 | 103 | ||||||
14.2.1995 | 511.00 | -358.00% | 150 234 | 294 | 535.00 | -4.00% | 56 465 | 105 | ||||||
5.9.1997 | 150.00 | +2.73% | 120 000 | 800 | 140.00 | -0.25% | 14 960 | 106 | ||||||
15.2.1995 | 525.00 | -1.00% | 56 360 | 106 | ||||||||||
7.8.1998 | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
22.7.1997 | 133.10 | +0.07% | 34 606 | 260 | 126.90 | 0.00% | 14 225 | 107 | ||||||
4.2.1998 | 160.00 | +0.62% | 18 400 | 115 | 150.10 | -0.12% | 16 304 | 108 | ||||||
27.1.1998 | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
29.9.1998 | 107.13 | -4.34% | 80 348 | 750 | 104.60 | -4.03% | 11 523 | 110 | ||||||
10.11.1998 | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
|