TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 371.60 | +10.20% | 1 723 834 | 4 825 | ||||||||||
30.10.2002 | 337.20 | -2.09% | 1 082 793 | 3 057 | ||||||||||
29.10.2002 | 344.40 | -0.80% | 261 529 | 752 | ||||||||||
25.10.2002 | 347.20 | -4.87% | 186 464 | 530 | ||||||||||
24.10.2002 | 365.00 | +2.49% | 332 136 | 948 | ||||||||||
23.10.2002 | 356.10 | -4.78% | 352 862 | 994 | ||||||||||
22.10.2002 | 374.00 | -0.26% | 998 513 | 2 709 | ||||||||||
21.10.2002 | 375.00 | -0.60% | 642 768 | 1 789 | ||||||||||
18.10.2002 | 377.30 | -1.23% | 180 525 | 477 | ||||||||||
17.10.2002 | 382.00 | +1.21% | 212 048 | 560 | ||||||||||
16.10.2002 | 377.40 | -3.50% | 512 049 | 1 299 | ||||||||||
15.10.2002 | 391.10 | -0.60% | 156 752 | 401 | ||||||||||
14.10.2002 | 393.50 | +3.22% | 135 091 | 343 | ||||||||||
11.10.2002 | 381.20 | +0.98% | 389 897 | 1 000 | ||||||||||
10.10.2002 | 377.50 | -4.88% | 239 699 | 634 | ||||||||||
9.10.2002 | 396.90 | +3.60% | 176 122 | 469 | ||||||||||
8.10.2002 | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
7.10.2002 | 342.10 | -8.01% | 634 955 | 1 823 | ||||||||||
4.10.2002 | 371.90 | -9.29% | 700 773 | 1 865 | ||||||||||
3.10.2002 | 410.00 | -3.52% | 558 760 | 1 352 | ||||||||||
2.10.2002 | 425.00 | -2.32% | 1 370 589 | 3 009 | ||||||||||
1.10.2002 | 435.10 | -2.04% | 2 105 750 | 4 459 | ||||||||||
30.9.2002 | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||||
27.9.2002 | 405.00 | +0.20% | 32 130 | 80 | 405.00 | +1.50% | 850 260 | 2 105 | ||||||
26.9.2002 | 404.20 | +6.37% | 83 248 | 208 | 399.00 | -0.25% | 1 464 269 | 3 646 | ||||||
25.9.2002 | 380.00 | +4.25% | 9 120 | 24 | 400.00 | +1.52% | 600 523 | 1 518 | ||||||
24.9.2002 | 364.50 | -3.32% | 50 666 | 139 | 394.00 | +1.02% | 497 362 | 1 260 | ||||||
23.9.2002 | 377.00 | +6.89% | 23 039 | 62 | 390.00 | +5.66% | 741 138 | 1 907 | ||||||
20.9.2002 | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
19.9.2002 | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
18.9.2002 | 308.00 | -9.41% | 237 513 | 732 | 307.10 | +0.88% | 1 111 525 | 3 588 | ||||||
17.9.2002 | 340.00 | 0.00% | 0 | 0 | 304.40 | -5.84% | 859 683 | 2 812 | ||||||
16.9.2002 | 340.00 | -3.41% | 49 178 | 146 | 323.30 | -6.37% | 408 571 | 1 208 | ||||||
13.9.2002 | 352.00 | +3.53% | 54 117 | 155 | 345.30 | +1.35% | 992 983 | 2 879 | ||||||
12.9.2002 | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
11.9.2002 | 315.00 | +6.74% | 31 302 | 104 | 318.10 | +7.53% | 2 256 421 | 7 280 | ||||||
10.9.2002 | 295.10 | -0.30% | 14 755 | 50 | 295.80 | +1.30% | 634 154 | 2 121 | ||||||
9.9.2002 | 296.00 | +1.37% | 47 034 | 159 | 292.00 | +0.62% | 730 596 | 2 478 | ||||||
6.9.2002 | 292.00 | -0.41% | 29 200 | 100 | 290.20 | +1.32% | 855 972 | 2 937 | ||||||
5.9.2002 | 293.20 | -0.27% | 35 842 | 124 | 286.40 | +0.49% | 1 549 003 | 5 409 | ||||||
4.9.2002 | 294.00 | +9.82% | 35 413 | 121 | 285.00 | -3.45% | 813 842 | 2 799 | ||||||
3.9.2002 | 267.70 | +4.98% | 44 706 | 167 | 295.20 | +7.69% | 846 801 | 2 944 | ||||||
2.9.2002 | 255.00 | +1.55% | 49 215 | 193 | 274.10 | +5.83% | 1 310 821 | 4 881 | ||||||
30.8.2002 | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||||
29.8.2002 | 245.00 | +1.24% | 81 873 | 335 | 245.00 | +0.16% | 860 399 | 3 534 | ||||||
28.8.2002 | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
27.8.2002 | 231.40 | +2.25% | 46 301 | 200 | 234.00 | +0.38% | 964 524 | 4 111 | ||||||
26.8.2002 | 226.30 | -5.31% | 43 653 | 199 | 233.10 | +1.83% | 628 764 | 2 745 | ||||||
23.8.2002 | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||||
22.8.2002 | 233.00 | +3.10% | 948 236 | 4 071 | 224.20 | -0.62% | 762 583 | 3 399 | ||||||
21.8.2002 | 226.00 | +1.76% | 101 633 | 442 | 225.60 | +2.08% | 582 575 | 2 599 | ||||||
20.8.2002 | 222.10 | -0.49% | 61 424 | 283 | 221.00 | -0.04% | 502 433 | 2 279 | ||||||
19.8.2002 | 223.20 | -0.80% | 1 159 493 | 4 989 | 221.10 | -2.81% | 835 110 | 3 741 | ||||||
16.8.2002 | 225.00 | +7.14% | 85 655 | 392 | 227.50 | +3.36% | 899 988 | 4 049 | ||||||
15.8.2002 | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||||
14.8.2002 | 218.00 | +2.29% | 1 920 769 | 8 809 | ||||||||||
13.8.2002 | 200.00 | -3.94% | 31 307 | 163 | 213.10 | -0.42% | 695 896 | 3 260 | ||||||
12.8.2002 | 208.20 | +1.41% | 64 046 | 312 | 214.00 | +1.13% | 855 534 | 4 027 | ||||||
9.8.2002 | 205.30 | -3.16% | 114 581 | 560 | 211.60 | +0.28% | 645 267 | 3 054 | ||||||
8.8.2002 | 212.00 | +2.32% | 26 522 | 132 | 211.00 | +0.38% | 980 949 | 4 649 | ||||||
|