TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 169.00 | +1.80% | 153 790 | 910 | 165.00 | -3.00% | 65 373 | 400 | ||||||
1.7.1996 | 164.00 | -3.52% | 86 920 | 530 | 163.10 | -3.00% | 42 688 | 261 | ||||||
16.10.1995 | 320.00 | +2.89% | 954 560 | 2 983 | 303.00 | -3.00% | 128 929 | 419 | ||||||
6.10.1995 | 329.00 | -3.23% | 237 209 | 721 | 320.00 | -3.00% | 282 032 | 871 | ||||||
13.9.1995 | 355.00 | +1.42% | 678 405 | 1 911 | 350.00 | -3.00% | 113 447 | 325 | ||||||
8.12.1995 | 250.00 | -4.94% | 305 000 | 1 220 | 238.00 | -3.00% | 107 220 | 426 | ||||||
13.11.1995 | 252.00 | +5.00% | 733 572 | 2 911 | 231.00 | -3.00% | 132 635 | 557 | ||||||
22.11.1995 | 227.00 | 0.00% | 490 774 | 2 162 | 222.00 | -3.00% | 77 156 | 332 | ||||||
20.10.1995 | 320.00 | -1.84% | 264 960 | 828 | 306.00 | -3.00% | 77 946 | 252 | ||||||
5.5.1995 | 335.00 | +60.00% | 214 400 | 640 | 336.00 | -3.00% | 96 940 | 289 | ||||||
31.5.1995 | 280.00 | 0.00% | 490 560 | 1 752 | 269.50 | -3.00% | 54 803 | 203 | ||||||
26.6.1995 | 203.00 | -4.24% | 207 060 | 1 020 | 205.00 | -3.00% | 64 201 | 304 | ||||||
20.7.1995 | 225.00 | +2.27% | 51 750 | 230 | 220.00 | -3.00% | 27 726 | 126 | ||||||
17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
29.8.1995 | 348.00 | -4.91% | 521 652 | 1 499 | 315.00 | -3.00% | 112 876 | 334 | ||||||
14.4.1995 | 389.00 | +156.00% | 221 341 | 569 | 380.00 | -3.00% | 44 795 | 121 | ||||||
13.4.1995 | 383.00 | +78.00% | 147 455 | 385 | 380.00 | -3.00% | 60 070 | 158 | ||||||
20.1.1995 | 600.00 | -163.00% | 130 200 | 217 | 600.00 | -3.00% | 3 000 | 5 | ||||||
30.1.1995 | 540.00 | -199.00% | 152 280 | 282 | 580.50 | -3.00% | 113 255 | 207 | ||||||
26.1.1995 | 580.00 | -317.00% | 277 240 | 478 | 545.00 | -3.00% | 50 584 | 90 | ||||||
10.7.1997 | 139.00 | 0.00% | 83 400 | 600 | 130.50 | -2.95% | 111 085 | 852 | ||||||
14.10.1996 | 212.00 | +1.43% | 404 284 | 1 907 | 207.10 | -2.94% | 71 295 | 346 | ||||||
12.8.1999 | 64.44 | -4.99% | 0 | 0 | 63.10 | -2.92% | 6 285 | 100 | ||||||
15.5.1998 | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
1.11.1999 | 82.34 | -4.99% | 4 117 | 50 | 80.10 | -2.90% | 26 939 | 343 | ||||||
17.3.1999 | 53.00 | -2.75% | 106 000 | 2 000 | 53.50 | -2.90% | 21 347 | 386 | ||||||
25.2.1999 | 56.80 | -4.85% | 3 238 | 57 | 61.00 | -2.86% | 45 903 | 737 | ||||||
28.12.1998 | 67.83 | 0.00% | 0 | 0 | 68.00 | -2.85% | 1 417 | 21 | ||||||
30.9.1996 | 238.00 | -1.65% | 206 346 | 867 | 244.00 | -2.81% | 418 858 | 1 716 | ||||||
21.11.1996 | 142.00 | -0.69% | 399 872 | 2 816 | 141.10 | -2.81% | 808 810 | 5 739 | ||||||
29.12.1998 | 67.83 | 0.00% | 0 | 0 | 66.10 | -2.79% | 2 380 | 36 | ||||||
12.8.1998 | 133.95 | -4.99% | 11 118 | 83 | 135.00 | -2.79% | 55 973 | 423 | ||||||
11.12.1997 | 158.00 | -1.25% | 26 386 | 167 | 158.00 | -2.79% | 37 062 | 244 | ||||||
4.10.1996 | 227.00 | -1.30% | 411 324 | 1 812 | 226.30 | -2.76% | 277 531 | 1 204 | ||||||
18.12.1997 | 153.00 | +0.65% | 98 379 | 643 | 155.00 | -2.74% | 66 824 | 432 | ||||||
22.4.1999 | 59.96 | 0.00% | 0 | 0 | 60.40 | -2.73% | 15 920 | 262 | ||||||
14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
9.3.1998 | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
26.2.1998 | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
31.8.1999 | 96.13 | +4.99% | 0 | 0 | 108.00 | -2.70% | 190 078 | 1 749 | ||||||
11.11.1997 | 186.00 | -2.61% | 55 800 | 300 | 185.00 | -2.68% | 81 809 | 437 | ||||||
26.8.1998 | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
27.1.1998 | 165.00 | 0.00% | 232 650 | 1 410 | 158.40 | -2.58% | 17 189 | 109 | ||||||
9.10.1996 | 220.00 | -3.50% | 677 160 | 3 078 | 213.00 | -2.55% | 93 438 | 426 | ||||||
5.11.1998 | 79.00 | +0.01% | 145 676 | 1 844 | 77.10 | -2.53% | 37 878 | 458 | ||||||
12.11.1997 | 179.00 | -3.76% | 57 280 | 320 | 169.10 | -2.52% | 284 109 | 1 557 | ||||||
14.4.1997 | 131.10 | +4.07% | 515 354 | 3 931 | 126.00 | -2.51% | 120 660 | 942 | ||||||
16.6.1998 | 134.00 | -4.76% | 8 978 | 67 | 135.00 | -2.50% | 42 041 | 324 | ||||||
31.10.1997 | 175.00 | -3.04% | 137 900 | 788 | 171.30 | -2.47% | 121 776 | 702 | ||||||
26.7.1999 | 59.15 | +4.98% | 10 529 | 178 | 59.10 | -2.47% | 117 475 | 1 961 | ||||||
17.7.1997 | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
26.2.1997 | 137.55 | -3.47% | 183 629 | 1 335 | 140.00 | -2.46% | 46 415 | 330 | ||||||
8.1.1999 | 68.70 | +1.28% | 33 663 | 490 | 67.30 | -2.46% | 7 000 | 102 | ||||||
25.8.1998 | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
15.9.1997 | 156.00 | -1.26% | 145 392 | 932 | 153.10 | -2.39% | 133 978 | 876 | ||||||
11.2.1997 | 149.00 | +2.75% | 67 050 | 450 | 141.50 | -2.37% | 47 617 | 337 | ||||||
22.12.1997 | 156.90 | -2.33% | 42 520 | 271 | 153.00 | -2.37% | 112 877 | 698 | ||||||
9.1.1997 | 150.00 | 0.00% | 37 950 | 253 | 141.20 | -2.33% | 37 920 | 260 | ||||||
5.6.1997 | 134.10 | -3.52% | 36 207 | 270 | 133.90 | -2.33% | 49 228 | 376 | ||||||
30.9.1998 | 101.78 | -4.99% | 31 959 | 314 | 110.00 | -2.31% | 44 616 | 436 | ||||||
22.7.1998 | 158.50 | 0.00% | 0 | 0 | 149.10 | -2.26% | 54 820 | 353 | ||||||
11.12.1998 | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
10.3.1999 | 52.02 | 0.00% | 0 | 0 | 52.80 | -2.22% | 14 208 | 267 | ||||||
13.2.1998 | 153.50 | +0.32% | 153 500 | 1 000 | 152.00 | -2.19% | 35 725 | 237 | ||||||
6.8.1999 | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
7.7.1997 | 136.00 | -0.43% | 16 592 | 122 | 132.50 | -2.17% | 5 299 | 40 | ||||||
16.7.1997 | 140.00 | +3.70% | 70 000 | 500 | 130.00 | -2.14% | 54 349 | 410 | ||||||
6.4.1998 | 168.00 | -2.32% | 252 000 | 1 500 | 167.00 | -2.13% | 114 513 | 697 | ||||||
23.6.1997 | 150.60 | +2.37% | 202 256 | 1 343 | 145.50 | -2.12% | 90 977 | 625 | ||||||
16.10.1996 | 208.00 | -0.95% | 516 256 | 2 482 | 202.00 | -2.11% | 50 013 | 250 | ||||||
23.9.1996 | 243.00 | -3.95% | 668 250 | 2 750 | 235.00 | -2.11% | 285 243 | 1 152 | ||||||
2.4.1998 | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
1.4.1998 | 175.20 | -1.62% | 218 299 | 1 246 | 166.40 | -2.09% | 84 570 | 501 | ||||||
16.11.1999 | 90.70 | 0.00% | 0 | 0 | 90.20 | -2.06% | 36 348 | 388 | ||||||
30.1.1998 | 158.12 | -1.17% | 25 457 | 161 | 148.10 | -2.05% | 22 438 | 147 | ||||||
13.8.1997 | 142.12 | +0.08% | 56 990 | 401 | 135.70 | -2.05% | 28 559 | 209 | ||||||
2.3.1998 | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
4.2.1999 | 65.50 | -3.67% | 10 546 | 161 | 67.60 | -2.02% | 13 557 | 200 | ||||||
29.10.1998 | 67.04 | -0.07% | 65 699 | 980 | 67.10 | -2.01% | 11 960 | 173 | ||||||
10.6.1998 | 136.00 | -0.73% | 33 456 | 246 | 135.30 | -2.00% | 37 632 | 278 | ||||||
13.8.1996 | 192.67 | +4.99% | 197 487 | 1 025 | 191.00 | -2.00% | 103 496 | 556 | ||||||
25.7.1996 | 190.00 | -5.00% | 528 010 | 2 779 | 180.20 | -2.00% | 92 869 | 504 | ||||||
24.7.1996 | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
5.8.1996 | 190.00 | 0.00% | 123 310 | 649 | 185.10 | -2.00% | 50 832 | 273 | ||||||
19.7.1995 | 220.00 | -3.93% | 56 100 | 255 | 220.00 | -2.00% | 44 786 | 198 | ||||||
23.6.1995 | 212.00 | -4.93% | 293 408 | 1 384 | 212.00 | -2.00% | 52 263 | 241 | ||||||
29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
9.11.1995 | 250.00 | -4.94% | 541 250 | 2 165 | 247.00 | -2.00% | 162 842 | 641 | ||||||
23.11.1995 | 230.00 | +1.32% | 386 170 | 1 679 | 221.00 | -2.00% | 124 813 | 550 | ||||||
20.11.1995 | 238.00 | -4.80% | 130 900 | 550 | 240.00 | -2.00% | 145 710 | 601 | ||||||
18.9.1995 | 364.00 | -0.27% | 336 336 | 924 | 352.00 | -2.00% | 92 320 | 269 | ||||||
5.9.1995 | 355.00 | +2.60% | 920 870 | 2 594 | 330.00 | -2.00% | 91 155 | 268 | ||||||
10.10.1995 | 330.00 | 0.00% | 310 860 | 942 | 321.00 | -2.00% | 77 103 | 240 | ||||||
10.6.1996 | 175.00 | +1.60% | 169 050 | 966 | 173.00 | -2.00% | 37 553 | 215 | ||||||
26.6.1996 | 165.00 | 0.00% | 115 500 | 700 | 165.00 | -2.00% | 86 867 | 532 | ||||||
25.4.1996 | 202.00 | +1.00% | 607 414 | 3 007 | 200.00 | -2.00% | 63 894 | 325 | ||||||
18.4.1996 | 205.00 | -4.65% | 328 205 | 1 601 | 201.20 | -2.00% | 130 878 | 641 | ||||||
17.4.1996 | 215.00 | +3.36% | 257 570 | 1 198 | 205.10 | -2.00% | 117 444 | 562 | ||||||
16.5.1996 | 184.50 | -0.80% | 602 024 | 3 263 | 178.50 | -2.00% | 115 212 | 625 | ||||||
13.5.1996 | 188.00 | -0.01% | 313 772 | 1 669 | 186.00 | -2.00% | 63 150 | 333 | ||||||
15.2.1996 | 232.00 | 0.00% | 376 536 | 1 623 | 232.00 | -2.00% | 197 946 | 843 | ||||||
29.1.1996 | 250.00 | -1.96% | 333 750 | 1 335 | 241.00 | -2.00% | 59 739 | 243 | ||||||
13.12.1995 | 227.00 | -1.73% | 486 688 | 2 144 | 240.00 | -2.00% | 86 115 | 362 | ||||||
20.3.1996 | 220.00 | 0.00% | 576 400 | 2 620 | 220.00 | -2.00% | 140 655 | 635 | ||||||
13.3.1996 | 235.00 | 0.00% | 2 548 105 | 10 843 | 231.30 | -2.00% | 64 526 | 278 | ||||||
11.3.1996 | 235.00 | -1.67% | 1 131 290 | 4 814 | 235.00 | -2.00% | 199 919 | 850 | ||||||
28.2.1996 | 235.00 | +0.85% | 325 710 | 1 386 | 230.00 | -2.00% | 86 423 | 373 | ||||||
23.2.1996 | 245.00 | +1.23% | 290 325 | 1 185 | 239.00 | -2.00% | 126 590 | 540 | ||||||
19.1.1995 | 610.00 | +82.00% | 150 670 | 247 | 620.00 | -2.00% | 45 140 | 73 | ||||||
19.4.1995 | 380.00 | -26.00% | 178 980 | 471 | 368.50 | -2.00% | 67 235 | 182 | ||||||
24.4.1995 | 374.00 | -26.00% | 83 028 | 222 | 365.00 | -2.00% | 45 026 | 124 | ||||||
16.5.1995 | 300.00 | +273.00% | 268 800 | 896 | 285.00 | -2.00% | 85 201 | 308 | ||||||
29.3.1995 | 390.00 | 0.00% | 329 160 | 844 | 392.00 | -2.00% | 89 986 | 230 | ||||||
30.6.1997 | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
23.4.1998 | 168.00 | -2.32% | 45 864 | 273 | 165.40 | -1.95% | 73 266 | 445 | ||||||
17.2.1998 | 145.00 | -0.68% | 23 200 | 160 | 141.40 | -1.93% | 89 744 | 611 | ||||||
28.8.1997 | 161.01 | +4.99% | 491 081 | 3 050 | 141.00 | -1.88% | 70 939 | 481 | ||||||
14.4.1998 | 166.00 | -3.60% | 19 754 | 119 | 166.00 | -1.87% | 54 663 | 331 | ||||||
7.5.1998 | 178.00 | +0.28% | 53 400 | 300 | 170.40 | -1.84% | 73 813 | 430 | ||||||
19.2.1998 | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
17.3.1998 | 159.30 | -0.12% | 183 195 | 1 150 | 152.00 | -1.82% | 76 044 | 501 | ||||||
6.3.1998 | 155.55 | -1.86% | 30 332 | 195 | 155.00 | -1.81% | 56 016 | 359 | ||||||
14.7.1998 | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
9.2.1998 | 156.00 | +0.58% | 74 880 | 480 | 149.50 | -1.78% | 202 565 | 1 342 | ||||||
8.1.1997 | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
24.11.1997 | 174.20 | +1.27% | 101 036 | 580 | 170.00 | -1.74% | 76 636 | 451 | ||||||
11.5.1998 | 173.00 | -2.80% | 55 187 | 319 | 170.10 | -1.74% | 58 021 | 344 | ||||||
16.8.1999 | 62.00 | 0.00% | 5 766 | 93 | 62.00 | -1.74% | 8 649 | 140 | ||||||
29.11.1996 | 145.51 | +0.28% | 37 251 | 256 | 155.00 | -1.73% | 55 357 | 368 | ||||||
2.7.1997 | 135.00 | -2.87% | 54 405 | 403 | 134.60 | -1.73% | 36 676 | 267 | ||||||
26.5.1999 | 55.97 | -4.99% | 392 | 7 | 58.00 | -1.69% | 54 621 | 938 | ||||||
8.4.1998 | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
1.12.1997 | 153.61 | -4.99% | 260 369 | 1 695 | 144.00 | -1.67% | 272 440 | 1 732 | ||||||
7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
8.3.1999 | 52.02 | +1.34% | 2 289 | 44 | 53.10 | -1.66% | 4 233 | 80 | ||||||
19.6.1998 | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
17.7.1998 | 153.00 | +0.65% | 38 097 | 249 | 148.00 | -1.62% | 43 652 | 300 | ||||||
12.11.1996 | 152.00 | -5.00% | 164 160 | 1 080 | 145.00 | -1.60% | 143 808 | 936 | ||||||
2.6.1998 | 142.00 | -0.69% | 41 748 | 294 | 140.00 | -1.59% | 43 803 | 311 | ||||||
10.8.1998 | 139.70 | +0.14% | 39 675 | 284 | 136.00 | -1.56% | 32 559 | 238 | ||||||
7.5.1997 | 137.07 | -4.99% | 0 | 0 | 133.00 | -1.54% | 448 684 | 3 140 | ||||||
1.8.1997 | 138.10 | -1.98% | 198 035 | 1 434 | 133.10 | -1.52% | 24 138 | 175 | ||||||
15.4.1998 | 168.00 | +1.20% | 205 968 | 1 226 | 163.20 | -1.52% | 99 852 | 614 | ||||||
24.9.1997 | 160.00 | +0.62% | 588 160 | 3 676 | 158.00 | -1.51% | 61 769 | 395 | ||||||
18.11.1999 | 90.70 | 0.00% | 0 | 0 | 84.70 | -1.51% | 25 353 | 299 | ||||||
3.7.1997 | 140.00 | +3.70% | 28 000 | 200 | 135.80 | -1.51% | 18 264 | 135 | ||||||
18.10.1996 | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
9.8.1999 | 68.00 | 0.00% | 0 | 0 | 66.10 | -1.49% | 11 113 | 166 | ||||||
3.8.1999 | 66.90 | 0.00% | 0 | 0 | 66.10 | -1.49% | 26 969 | 402 | ||||||
16.11.1998 | 72.38 | -3.49% | 21 714 | 300 | 71.10 | -1.48% | 65 617 | 906 | ||||||
17.4.1998 | 170.20 | +0.11% | 277 256 | 1 629 | 168.50 | -1.47% | 97 760 | 587 | ||||||
12.2.1997 | 147.00 | -1.34% | 155 673 | 1 059 | 142.00 | -1.47% | 52 480 | 377 | ||||||
4.6.1998 | 139.00 | 0.00% | 112 451 | 809 | 136.00 | -1.45% | 49 281 | 360 | ||||||
7.10.1996 | 225.00 | -0.88% | 321 750 | 1 430 | 225.10 | -1.44% | 146 754 | 646 | ||||||
11.6.1997 | 132.10 | +0.15% | 32 893 | 249 | 133.00 | -1.44% | 34 955 | 266 | ||||||
12.5.1997 | 128.00 | -1.76% | 34 560 | 270 | 123.00 | -1.42% | 18 870 | 145 | ||||||
2.6.1999 | 56.06 | +0.16% | 841 | 15 | 55.20 | -1.42% | 29 288 | 509 | ||||||
28.1.1997 | 151.01 | -1.30% | 68 257 | 452 | 151.60 | -1.41% | 70 668 | 466 | ||||||
24.9.1998 | 113.00 | +2.26% | 70 060 | 620 | 103.90 | -1.39% | 6 597 | 62 | ||||||
3.6.1998 | 139.00 | -2.11% | 68 527 | 493 | 135.10 | -1.37% | 49 594 | 357 | ||||||
26.11.1998 | 74.25 | +2.32% | 5 568 527 | 74 997 | 71.20 | -1.37% | 17 617 | 249 | ||||||
3.9.1997 | 150.58 | -4.99% | 105 406 | 700 | 141.70 | -1.35% | 107 115 | 712 | ||||||
24.7.1997 | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
17.11.1998 | 72.50 | +0.16% | 655 038 | 9 035 | 71.10 | -1.32% | 8 861 | 124 | ||||||
18.11.1998 | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
13.3.1997 | 129.00 | -0.61% | 47 343 | 367 | 128.00 | -1.29% | 56 539 | 435 | ||||||
25.11.1997 | 172.00 | -1.26% | 361 200 | 2 100 | 166.10 | -1.27% | 64 085 | 382 | ||||||
5.8.1998 | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
20.9.1999 | 112.02 | +0.01% | 12 210 | 109 | 110.60 | -1.25% | 151 238 | 1 363 | ||||||
26.5.1998 | 155.00 | -0.64% | 28 210 | 182 | 138.00 | -1.24% | 92 623 | 613 | ||||||
24.10.1997 | 205.00 | +0.49% | 551 040 | 2 688 | 194.30 | -1.24% | 83 679 | 427 | ||||||
22.4.1998 | 172.00 | -1.43% | 241 144 | 1 402 | 163.00 | -1.21% | 83 630 | 498 | ||||||
16.10.1998 | 79.00 | +2.59% | 116 051 | 1 469 | 74.40 | -1.20% | 44 178 | 579 | ||||||
28.11.1997 | 161.69 | -5.00% | 95 559 | 591 | 160.00 | -1.20% | 71 990 | 450 | ||||||
19.12.1996 | 149.00 | +2.75% | 98 638 | 662 | 148.30 | -1.19% | 49 414 | 335 | ||||||
2.9.1997 | 158.50 | +0.82% | 161 670 | 1 020 | 153.10 | -1.16% | 216 249 | 1 418 | ||||||
21.5.1998 | 160.00 | 0.00% | 73 760 | 461 | 156.00 | -1.16% | 48 907 | 319 | ||||||
8.12.1999 | 75.30 | -2.85% | 2 711 | 36 | 76.20 | -1.16% | 16 678 | 219 | ||||||
30.8.1999 | 91.56 | +5.00% | 0 | 0 | 111.00 | -1.15% | 285 301 | 2 550 | ||||||
23.11.1998 | 69.01 | 0.00% | 0 | 0 | 69.00 | -1.15% | 8 566 | 124 | ||||||
17.4.1997 | 138.01 | +3.68% | 469 372 | 3 401 | 136.00 | -1.12% | 46 569 | 351 | ||||||
16.1.1997 | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
10.9.1998 | 120.00 | +2.45% | 3 240 | 27 | 120.00 | -1.08% | 82 687 | 690 | ||||||
6.9.1999 | 108.90 | -0.45% | 4 356 | 40 | 110.00 | -1.07% | 264 782 | 2 376 | ||||||
31.7.1998 | 147.00 | -0.67% | 14 700 | 100 | 140.40 | -1.06% | 19 666 | 139 | ||||||
2.6.1997 | 139.00 | +4.43% | 26 410 | 190 | 126.70 | -1.04% | 23 462 | 178 | ||||||
20.1.1997 | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
7.7.1999 | 60.70 | 0.00% | 0 | 0 | 57.10 | -1.03% | 284 393 | 4 833 | ||||||
9.2.1999 | 66.50 | 0.00% | 0 | 0 | 66.80 | -1.03% | 26 531 | 394 | ||||||
9.6.1998 | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
14.9.1998 | 123.13 | 0.00% | 14 037 | 114 | 118.50 | -1.00% | 15 033 | 127 | ||||||
17.9.1996 | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
2.9.1996 | 241.00 | +4.78% | 3 630 665 | 15 065 | 245.00 | -1.00% | 614 963 | 2 603 | ||||||
29.2.1996 | 235.00 | 0.00% | 398 560 | 1 696 | 230.00 | -1.00% | 113 160 | 492 | ||||||
19.2.1996 | 232.00 | +0.86% | 574 432 | 2 476 | 232.50 | -1.00% | 113 239 | 493 | ||||||
16.2.1996 | 230.00 | -0.86% | 407 330 | 1 771 | 228.10 | -1.00% | 75 202 | 324 | ||||||
19.3.1996 | 220.00 | -4.34% | 827 420 | 3 761 | 220.00 | -1.00% | 205 893 | 910 | ||||||
18.3.1996 | 230.00 | 0.00% | 468 510 | 2 037 | 225.10 | -1.00% | 81 136 | 355 | ||||||
15.3.1996 | 230.00 | -2.12% | 1 068 350 | 4 645 | 225.00 | -1.00% | 166 684 | 725 | ||||||
10.4.1996 | 220.00 | +0.91% | 212 300 | 965 | 200.00 | -1.00% | 123 651 | 581 | ||||||
|