TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1999 | 58.80 | +5.00% | 0 | 0 | 70.00 | +19.86% | 25 323 | 383 | ||||||
13.3.2001 | 160.00 | 0.00% | 0 | 0 | 161.00 | +19.25% | 117 080 | 749 | ||||||
14.1.2002 | 115.00 | -9.69% | 3 450 | 30 | 134.80 | +18.87% | 200 200 | 1 506 | ||||||
31.8.2001 | 140.00 | 0.00% | 0 | 0 | 159.70 | +18.12% | 22 376 | 159 | ||||||
23.3.1999 | 58.97 | +4.98% | 12 679 | 215 | 62.00 | +13.76% | 132 766 | 2 199 | ||||||
13.9.2001 | 140.20 | +0.07% | 3 785 | 27 | 155.00 | +13.71% | 46 181 | 314 | ||||||
18.9.2001 | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||||
18.8.1999 | 62.00 | 0.00% | 930 | 15 | 70.00 | +12.90% | 541 431 | 8 124 | ||||||
23.8.1999 | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
19.4.2000 | 78.00 | -2.50% | 234 | 3 | 82.60 | +12.68% | 108 310 | 1 338 | ||||||
5.11.1999 | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
8.10.2002 | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
6.6.2002 | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
23.12.1998 | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
25.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||||
10.1.2001 | 121.82 | 0.00% | 0 | 0 | 134.50 | +10.97% | 16 085 | 126 | ||||||
5.9.2001 | 140.10 | +0.07% | 1 261 | 9 | 159.90 | +10.96% | 64 676 | 419 | ||||||
19.9.2002 | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
2.11.2001 | 140.10 | 0.00% | 0 | 0 | 150.80 | +10.55% | 77 311 | 532 | ||||||
31.10.2002 | 371.60 | +10.20% | 1 723 834 | 4 825 | ||||||||||
25.7.2001 | 140.00 | 0.00% | 4 900 | 35 | 144.10 | +10.00% | 57 729 | 415 | ||||||
18.7.1995 | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
4.1.2001 | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
24.8.1999 | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
10.4.2000 | 79.90 | +4.99% | 0 | 0 | 81.10 | +9.89% | 109 349 | 1 352 | ||||||
6.3.2002 | 145.85 | 0.00% | 0 | 0 | 170.70 | +9.84% | 40 766 | 253 | ||||||
23.1.2002 | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
8.2.2002 | 126.00 | 0.00% | 0 | 0 | 147.00 | +9.70% | 58 231 | 399 | ||||||
30.9.2002 | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||||
5.3.2001 | 143.54 | +4.99% | 0 | 0 | 160.00 | +9.58% | 59 587 | 389 | ||||||
23.7.1999 | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
4.11.1998 | 78.99 | +4.99% | 107 031 | 1 355 | 85.00 | +9.58% | 230 556 | 2 717 | ||||||
21.5.2002 | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
9.4.1999 | 60.11 | +0.01% | 3 727 | 62 | 66.00 | +9.45% | 30 532 | 490 | ||||||
29.1.1999 | 69.00 | 0.00% | 3 588 | 52 | 73.00 | +9.44% | 14 775 | 208 | ||||||
7.8.2000 | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
27.8.1997 | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
23.12.1999 | 80.00 | +0.06% | 480 | 6 | 87.80 | +9.33% | 0 | 0 | ||||||
19.3.2002 | 145.85 | 0.00% | 0 | 0 | 187.00 | +9.29% | 870 887 | 4 697 | ||||||
31.3.2000 | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
19.5.1997 | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
27.3.2000 | 64.60 | 0.00% | 0 | 0 | 69.80 | +9.06% | 20 385 | 312 | ||||||
13.9.1996 | 249.00 | +4.62% | 1 167 561 | 4 689 | 265.00 | +9.00% | 1 965 416 | 7 290 | ||||||
7.6.1996 | 172.24 | +4.99% | 314 166 | 1 824 | 171.00 | +9.00% | 90 939 | 508 | ||||||
26.3.1996 | 253.00 | +4.97% | 1 964 545 | 7 765 | 256.00 | +9.00% | 876 746 | 3 384 | ||||||
3.4.2002 | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
29.6.1999 | 57.85 | +4.99% | 0 | 0 | 61.00 | +8.73% | 226 207 | 3 756 | ||||||
28.2.1997 | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
26.3.1999 | 60.00 | 0.00% | 0 | 0 | 59.90 | +8.71% | 6 553 | 113 | ||||||
23.3.2001 | 150.00 | 0.00% | 0 | 0 | 150.00 | +8.69% | 95 400 | 636 | ||||||
25.8.1999 | 79.10 | +4.99% | 0 | 0 | 103.00 | +8.64% | 428 753 | 4 314 | ||||||
29.12.1999 | 80.00 | 0.00% | 0 | 0 | 108.60 | +8.60% | 0 | 0 | ||||||
8.3.2000 | 70.00 | 0.00% | 1 540 | 22 | 69.50 | +8.59% | 8 851 | 138 | ||||||
13.10.1998 | 77.00 | 0.00% | 278 509 | 3 617 | 74.30 | +8.40% | 47 941 | 628 | ||||||
20.9.2002 | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
24.2.1997 | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
16.5.1997 | 135.70 | +1.53% | 108 696 | 801 | 137.30 | +8.29% | 748 158 | 5 142 | ||||||
27.12.1999 | 80.00 | 0.00% | 0 | 0 | 95.00 | +8.20% | 49 406 | 521 | ||||||
8.6.2000 | 88.20 | +5.00% | 0 | 0 | 105.00 | +8.13% | 66 094 | 632 | ||||||
12.2.2001 | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
12.9.1996 | 238.00 | +4.84% | 0 | 0 | 252.00 | +8.00% | 502 979 | 2 036 | ||||||
23.8.1995 | 352.00 | +4.76% | 723 008 | 2 054 | 350.00 | +8.00% | 180 204 | 500 | ||||||
20.6.1997 | 147.10 | +3.88% | 361 866 | 2 460 | 150.90 | +7.88% | 169 844 | 1 142 | ||||||
7.6.2000 | 84.00 | 0.00% | 0 | 0 | 97.10 | +7.88% | 248 115 | 2 597 | ||||||
14.6.1999 | 55.55 | -0.08% | 61 494 | 1 107 | 53.90 | +7.80% | 155 862 | 2 891 | ||||||
27.5.1997 | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
27.11.1998 | 70.54 | -4.99% | 0 | 0 | 72.00 | +7.74% | 128 681 | 1 688 | ||||||
3.9.2002 | 267.70 | +4.98% | 44 706 | 167 | 295.20 | +7.69% | 846 801 | 2 944 | ||||||
15.6.1999 | 54.01 | -2.77% | 324 | 6 | 58.00 | +7.60% | 81 654 | 1 465 | ||||||
1.4.1997 | 105.01 | -1.85% | 99 760 | 950 | 103.00 | +7.58% | 77 438 | 678 | ||||||
11.9.2002 | 315.00 | +6.74% | 31 302 | 104 | 318.10 | +7.53% | 2 256 421 | 7 280 | ||||||
15.3.2000 | 70.00 | 0.00% | 4 270 | 61 | 64.50 | +7.50% | 5 345 | 84 | ||||||
12.7.2001 | 132.51 | +5.00% | 0 | 0 | 154.90 | +7.49% | 46 345 | 312 | ||||||
4.3.1999 | 51.33 | 0.00% | 0 | 0 | 56.00 | +7.48% | 40 328 | 715 | ||||||
31.1.1997 | 151.00 | +0.66% | 332 653 | 2 203 | 149.00 | +7.47% | 168 788 | 1 040 | ||||||
4.12.1998 | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
8.1.2001 | 116.02 | +4.99% | 696 | 6 | 130.00 | +7.34% | 40 804 | 322 | ||||||
7.1.1998 | 162.30 | +1.43% | 25 806 | 159 | 164.00 | +7.30% | 55 836 | 342 | ||||||
17.5.1999 | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
10.3.1997 | 135.00 | +3.84% | 41 715 | 309 | 135.00 | +7.26% | 59 915 | 440 | ||||||
24.11.1999 | 77.30 | -4.80% | 1 701 | 22 | 81.50 | +7.23% | 60 287 | 750 | ||||||
26.8.1999 | 83.05 | +4.99% | 0 | 0 | 110.40 | +7.18% | 579 180 | 5 242 | ||||||
17.10.2001 | 140.00 | 0.00% | 0 | 0 | 145.00 | +7.16% | 39 083 | 274 | ||||||
25.1.2002 | 127.89 | +5.00% | 0 | 0 | 150.00 | +7.14% | 54 862 | 370 | ||||||
1.3.1999 | 54.00 | -4.92% | 7 668 | 142 | 60.00 | +7.14% | 64 392 | 1 059 | ||||||
9.4.1997 | 114.45 | +5.00% | 264 723 | 2 313 | 119.00 | +7.13% | 102 732 | 884 | ||||||
12.9.2002 | 340.00 | +7.94% | 42 337 | 130 | 340.70 | +7.10% | 815 421 | 2 428 | ||||||
19.12.1997 | 160.65 | +5.00% | 135 749 | 845 | 166.10 | +7.09% | 252 954 | 1 527 | ||||||
5.6.2000 | 84.00 | 0.00% | 0 | 0 | 89.50 | +7.05% | 67 260 | 761 | ||||||
19.1.1999 | 69.90 | +0.57% | 20 970 | 300 | 74.90 | +7.00% | 13 384 | 188 | ||||||
4.9.1996 | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||||
3.9.1996 | 252.00 | +4.56% | 6 301 764 | 25 007 | 259.00 | +7.00% | 1 661 575 | 6 549 | ||||||
18.1.1996 | 256.00 | -2.29% | 413 440 | 1 615 | 262.50 | +7.00% | 342 597 | 1 197 | ||||||
20.12.1995 | 230.00 | +7.00% | 54 589 | 228 | ||||||||||
27.5.1996 | 181.91 | +4.99% | 536 816 | 2 951 | 178.20 | +7.00% | 273 167 | 1 550 | ||||||
27.7.1995 | 255.00 | +2.00% | 205 275 | 805 | 251.00 | +7.00% | 143 869 | 567 | ||||||
17.5.1995 | 300.00 | 0.00% | 385 500 | 1 285 | 290.00 | +7.00% | 111 010 | 375 | ||||||
25.8.1997 | 147.00 | 0.00% | 0 | 0 | 145.00 | +6.97% | 118 975 | 798 | ||||||
18.11.1996 | 147.04 | +4.99% | 487 879 | 3 318 | 151.10 | +6.91% | 172 654 | 1 153 | ||||||
27.9.1996 | 242.00 | +4.76% | 634 040 | 2 620 | 243.10 | +6.77% | 547 001 | 2 178 | ||||||
26.1.2000 | 84.00 | 0.00% | 2 520 | 30 | 82.30 | +6.74% | 7 331 | 89 | ||||||
11.4.1997 | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
21.10.1998 | 75.00 | -1.31% | 36 900 | 492 | 72.40 | +6.54% | 27 910 | 365 | ||||||
15.10.2001 | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
13.7.1999 | 60.00 | -2.18% | 20 400 | 340 | 57.50 | +6.28% | 40 971 | 709 | ||||||
27.2.1998 | 153.00 | +3.37% | 44 064 | 288 | 154.00 | +6.19% | 113 861 | 741 | ||||||
7.6.1999 | 56.70 | 0.00% | 0 | 0 | 56.70 | +6.17% | 11 085 | 196 | ||||||
8.12.1997 | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
3.4.2000 | 82.43 | +4.99% | 0 | 0 | 86.90 | +6.10% | 396 686 | 4 661 | ||||||
22.9.1998 | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
26.9.1996 | 231.00 | +5.00% | 0 | 0 | 243.00 | +6.03% | 326 475 | 1 388 | ||||||
29.4.1997 | 145.00 | +3.49% | 201 550 | 1 390 | 150.00 | +6.01% | 282 913 | 1 876 | ||||||
10.4.1997 | 120.17 | +4.99% | 0 | 0 | 127.00 | +6.00% | 80 936 | 657 | ||||||
10.9.1996 | 217.00 | -4.82% | 4 949 987 | 22 811 | 222.00 | +6.00% | 877 123 | 3 946 | ||||||
22.5.1996 | 161.00 | -3.05% | 459 977 | 2 857 | 161.00 | +6.00% | 687 780 | 3 949 | ||||||
29.5.1996 | 185.00 | -2.63% | 236 615 | 1 279 | 185.00 | +6.00% | 194 355 | 1 008 | ||||||
15.7.1996 | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
15.1.1996 | 270.00 | +3.84% | 1 705 860 | 6 318 | 266.00 | +6.00% | 200 750 | 747 | ||||||
25.3.1996 | 241.00 | +4.78% | 618 647 | 2 567 | 245.00 | +6.00% | 488 539 | 2 059 | ||||||
17.8.1995 | 291.00 | +0.69% | 368 115 | 1 265 | 303.00 | +6.00% | 135 012 | 435 | ||||||
29.6.1995 | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
21.8.1995 | 320.00 | +4.91% | 0 | 0 | 341.00 | +6.00% | 69 960 | 213 | ||||||
11.9.1995 | 340.00 | +0.29% | 1 397 060 | 4 109 | 346.00 | +6.00% | 173 761 | 500 | ||||||
4.9.1995 | 346.00 | +4.84% | 1 219 650 | 3 525 | 350.00 | +6.00% | 231 788 | 666 | ||||||
7.2.1995 | 567.00 | 0.00% | 247 212 | 436 | 565.00 | +6.00% | 39 260 | 68 | ||||||
5.11.2001 | 147.10 | +5.00% | 0 | 0 | 159.80 | +5.96% | 146 735 | 930 | ||||||
14.4.2000 | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||||
28.3.1997 | 107.00 | +1.91% | 79 180 | 740 | 110.00 | +5.94% | 80 475 | 758 | ||||||
19.8.1997 | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
21.12.2001 | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
2.9.2002 | 255.00 | +1.55% | 49 215 | 193 | 274.10 | +5.83% | 1 310 821 | 4 881 | ||||||
17.12.1999 | 76.00 | +1.18% | 23 712 | 312 | 80.00 | +5.82% | 39 472 | 485 | ||||||
3.10.1997 | 184.80 | +5.00% | 255 763 | 1 384 | 183.60 | +5.77% | 138 988 | 760 | ||||||
13.2.2002 | 126.00 | 0.00% | 0 | 0 | 155.00 | +5.72% | 45 800 | 300 | ||||||
30.8.2002 | 251.10 | +2.49% | 54 877 | 219 | 259.00 | +5.71% | 858 319 | 3 364 | ||||||
9.6.2000 | 92.61 | +5.00% | 6 483 | 70 | 111.00 | +5.71% | 109 713 | 981 | ||||||
23.9.2002 | 377.00 | +6.89% | 23 039 | 62 | 390.00 | +5.66% | 741 138 | 1 907 | ||||||
7.3.2000 | 70.00 | 0.00% | 0 | 0 | 64.00 | +5.61% | 12 529 | 198 | ||||||
30.10.1998 | 68.24 | +1.78% | 165 891 | 2 431 | 65.30 | +5.61% | 41 255 | 565 | ||||||
10.9.1997 | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
3.12.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.58% | 122 492 | 903 | ||||||
16.8.2001 | 140.00 | 0.00% | 0 | 0 | 150.00 | +5.55% | 39 420 | 270 | ||||||
7.5.2002 | 165.00 | 0.00% | 0 | 0 | 200.00 | +5.54% | 147 735 | 750 | ||||||
19.3.2001 | 150.00 | 0.00% | 17 850 | 119 | 150.00 | +5.33% | 171 214 | 1 136 | ||||||
8.1.2002 | 127.34 | 0.00% | 0 | 0 | 140.00 | +5.26% | 38 566 | 288 | ||||||
28.12.1999 | 80.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 12 850 | 130 | ||||||
15.6.2001 | 140.00 | +0.78% | 6 300 | 45 | 136.10 | +5.25% | 19 549 | 145 | ||||||
14.8.2001 | 140.00 | 0.00% | 0 | 0 | 145.20 | +5.21% | 31 422 | 222 | ||||||
9.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.50 | +5.19% | 14 755 | 115 | ||||||
9.12.1998 | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
22.6.1999 | 58.32 | +4.98% | 17 496 | 300 | 53.00 | +5.15% | 14 004 | 256 | ||||||
26.5.1997 | 132.90 | -4.99% | 248 656 | 1 871 | 136.00 | +5.09% | 70 560 | 501 | ||||||
22.11.1996 | 149.10 | +5.00% | 236 920 | 1 589 | 151.00 | +5.08% | 432 919 | 2 923 | ||||||
28.2.2001 | 124.00 | 0.00% | 0 | 0 | 145.00 | +5.07% | 89 518 | 613 | ||||||
26.10.1998 | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
26.8.1996 | 210.00 | +0.96% | 1 062 600 | 5 060 | 205.00 | +5.00% | 192 141 | 906 | ||||||
19.9.1996 | 263.00 | +3.95% | 3 795 616 | 14 432 | 250.00 | +5.00% | 1 940 799 | 7 472 | ||||||
19.7.1996 | 207.00 | +3.50% | 860 913 | 4 159 | 205.10 | +5.00% | 112 527 | 550 | ||||||
6.6.1996 | 164.04 | +4.99% | 150 425 | 917 | 165.20 | +5.00% | 149 969 | 915 | ||||||
6.2.1995 | 567.00 | +500.00% | 208 656 | 368 | 555.00 | +5.00% | 126 304 | 232 | ||||||
25.1.1995 | 599.00 | +16.00% | 76 073 | 127 | 580.00 | +5.00% | 53 638 | 93 | ||||||
1.12.1995 | 251.00 | +4.58% | 955 808 | 3 808 | 259.00 | +5.00% | 131 273 | 528 | ||||||
14.11.1995 | 260.00 | +3.17% | 507 000 | 1 950 | 250.00 | +5.00% | 117 762 | 472 | ||||||
2.11.1995 | 275.00 | -3.50% | 824 450 | 2 998 | 255.00 | +5.00% | 150 181 | 505 | ||||||
25.7.1995 | 239.00 | +3.91% | 271 743 | 1 137 | 230.00 | +5.00% | 41 048 | 174 | ||||||
1.8.1995 | 237.00 | -4.81% | 74 181 | 313 | 245.00 | +5.00% | 31 076 | 124 | ||||||
14.6.1995 | 231.00 | +5.00% | 240 702 | 1 042 | 231.00 | +5.00% | 56 934 | 257 | ||||||
23.3.2000 | 64.60 | 0.00% | 0 | 0 | 63.80 | +4.93% | 8 700 | 138 | ||||||
16.7.1999 | 56.00 | 0.00% | 0 | 0 | 55.90 | +4.87% | 37 383 | 671 | ||||||
22.6.1998 | 137.00 | +1.48% | 79 186 | 578 | 137.00 | +4.87% | 23 117 | 167 | ||||||
23.1.1998 | 167.00 | +0.46% | 73 146 | 438 | 168.00 | +4.86% | 95 248 | 566 | ||||||
30.4.1997 | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
25.6.1999 | 58.00 | +3.57% | 580 | 10 | 56.10 | +4.85% | 25 590 | 457 | ||||||
16.11.2000 | 121.00 | 0.00% | 10 527 | 87 | 117.50 | +4.81% | 113 315 | 957 | ||||||
2.8.2002 | 204.40 | -1.40% | 63 160 | 309 | 216.10 | +4.80% | 954 801 | 4 577 | ||||||
21.7.1998 | 158.50 | +2.58% | 35 029 | 221 | 157.10 | +4.79% | 82 150 | 517 | ||||||
29.11.2001 | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
15.7.2002 | 207.80 | 0.00% | 0 | 0 | 202.10 | +4.76% | 584 741 | 2 887 | ||||||
30.7.1999 | 65.00 | +3.33% | 97 565 | 1 501 | 66.00 | +4.76% | 110 164 | 1 659 | ||||||
16.6.2000 | 107.20 | +4.99% | 0 | 0 | 117.10 | +4.74% | 332 060 | 2 765 | ||||||
11.2.1999 | 66.50 | 0.00% | 3 857 | 58 | 64.00 | +4.74% | 1 726 | 28 | ||||||
9.4.2002 | 156.00 | 0.00% | 0 | 0 | 200.00 | +4.71% | 24 068 | 130 | ||||||
26.11.1999 | 75.30 | +2.30% | 2 259 | 30 | 80.10 | +4.70% | 34 848 | 435 | ||||||
20.4.1999 | 57.11 | -4.99% | 857 | 15 | 67.00 | +4.68% | 29 699 | 446 | ||||||
20.6.2001 | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
30.5.2001 | 130.00 | +1.56% | 1 170 | 9 | 136.00 | +4.61% | 58 563 | 445 | ||||||
10.1.1997 | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
5.11.1997 | 186.00 | +2.19% | 280 860 | 1 510 | 180.10 | +4.58% | 182 959 | 1 010 | ||||||
19.8.1999 | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
8.11.1996 | 156.00 | +4.83% | 411 840 | 2 640 | 155.50 | +4.53% | 115 213 | 770 | ||||||
11.1.2000 | 80.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 9 677 | 108 | ||||||
28.8.2002 | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
7.6.2002 | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
2.11.1998 | 71.65 | +4.99% | 76 092 | 1 062 | 80.00 | +4.50% | 112 175 | 1 470 | ||||||
29.3.2002 | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
29.7.1999 | 62.90 | +4.83% | 50 446 | 802 | 63.00 | +4.47% | 125 667 | 1 946 | ||||||
2.7.2001 | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
19.7.2002 | 198.00 | 0.00% | 0 | 0 | 220.00 | +4.41% | 657 830 | 3 065 | ||||||
8.6.2001 | 132.30 | +5.00% | 16 538 | 125 | 135.20 | +4.40% | 61 861 | 464 | ||||||
16.4.1999 | 62.11 | -3.02% | 14 161 | 228 | 64.00 | +4.40% | 8 679 | 135 | ||||||
|