TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2002 | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
| 3.11.2005 | 2 107.00 | +10.89% | 236 870 | 113 | ||||||||||
| 26.5.2006 | 1 399.00 | +10.76% | 16 590 | 12 | ||||||||||
| 26.10.2005 | 1 700.00 | +10.74% | 812 305 | 481 | ||||||||||
| 15.8.2006 | 1 550.00 | +10.71% | 58 900 | 38 | ||||||||||
| 2.11.2001 | 140.10 | 0.00% | 0 | 0 | 150.80 | +10.55% | 77 311 | 532 | ||||||
| 31.10.2002 | 371.60 | +10.20% | 1 723 834 | 4 825 | ||||||||||
| 5.12.2007 | 2 549.40 | +10.03% | 487 356 | 195 | ||||||||||
| 4.5.2007 | 2 253.90 | +10.00% | 1 215 390 | 565 | ||||||||||
| 20.4.2006 | 1 595.00 | +10.00% | 1 404 540 | 885 | ||||||||||
| 13.9.2005 | 1 544.40 | +10.00% | 334 944 | 218 | ||||||||||
| 3.8.2005 | 798.60 | +10.00% | 47 916 | 60 | ||||||||||
| 2.8.2005 | 726.00 | +10.00% | 94 380 | 130 | ||||||||||
| 25.7.2001 | 140.00 | 0.00% | 4 900 | 35 | 144.10 | +10.00% | 57 729 | 415 | ||||||
| 18.7.1995 | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
| 19.6.2006 | 1 356.80 | +9.99% | 94 976 | 70 | ||||||||||
| 9.5.2006 | 1 320.50 | +9.99% | 3 962 | 3 | ||||||||||
| 5.8.2005 | 966.20 | +9.99% | 104 329 | 108 | ||||||||||
| 4.8.2005 | 878.40 | +9.99% | 0 | 0 | ||||||||||
| 4.1.2001 | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
| ||||||||||||||
