TŘINECKÉ ŽELEZÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1999 | 64.05 | +5.00% | 25 620 | 400 | 61.40 | +1.32% | 5 128 | 84 | ||||||
| 26.4.1999 | 62.00 | 0.00% | 4 526 | 73 | 60.70 | +0.33% | 5 198 | 86 | ||||||
| 14.7.2006 | 1 302.50 | -0.03% | 5 210 | 4 | ||||||||||
| 7.7.1997 | 136.00 | -0.43% | 16 592 | 122 | 132.50 | -2.17% | 5 299 | 40 | ||||||
| 2.5.2006 | 1 331.20 | +1.61% | 5 325 | 4 | ||||||||||
| 16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
| 15.3.2000 | 70.00 | 0.00% | 4 270 | 61 | 64.50 | +7.50% | 5 345 | 84 | ||||||
| 14.7.1997 | 135.50 | -1.52% | 67 750 | 500 | 132.80 | -2.72% | 5 359 | 41 | ||||||
| 14.4.2000 | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||||
| 4.8.2006 | 1 355.00 | +0.29% | 5 420 | 4 | ||||||||||
| 3.11.1998 | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
| 9.11.1998 | 75.05 | 0.00% | 0 | 0 | 77.00 | -3.29% | 5 436 | 73 | ||||||
| 24.5.2006 | 1 378.00 | +4.39% | 5 512 | 4 | ||||||||||
| 18.5.2006 | 1 378.00 | +0.07% | 5 512 | 4 | ||||||||||
| 18.1.1999 | 69.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 534 | 80 | ||||||
| 10.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 5 612 | 47 | ||||||
| 22.9.1998 | 115.03 | -1.67% | 79 601 | 692 | 107.90 | +6.06% | 5 690 | 51 | ||||||
| 21.11.2005 | 1 950.00 | -4.76% | 5 850 | 3 | ||||||||||
| 12.8.1999 | 64.44 | -4.99% | 0 | 0 | 63.10 | -2.92% | 6 285 | 100 | ||||||
| 15.5.2000 | 82.14 | +1.15% | 2 957 | 36 | 83.20 | +2.58% | 6 323 | 76 | ||||||
| ||||||||||||||
