TYLEX LETOVICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 990.00 | 0.00% | 346 500 | 350 | 930.00 | -5.00% | 35 870 | 39 | ||||||
| 17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| 22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
| 28.6.1995 | 524.00 | -4.90% | 144 100 | 275 | 521.00 | -3.00% | 5 141 | 10 | ||||||
| 21.2.1996 | 1 100.00 | +0.91% | 300 300 | 273 | 1 081.00 | +3.00% | 34 352 | 32 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 15.11.1995 | 980.00 | +1.03% | 245 000 | 250 | 901.00 | -3.00% | 10 812 | 12 | ||||||
| 6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| 3.10.1995 | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| 18.3.1996 | 1 045.00 | 0.00% | 257 070 | 246 | 1 045.00 | +1.00% | 43 890 | 42 | ||||||
| 9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 045.00 | 0.00% | 222 585 | 213 | 1 034.00 | +1.00% | 18 612 | 18 | ||||||
| 13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| 31.5.1996 | 585.00 | 0.00% | 117 585 | 201 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| 11.4.1996 | 935.00 | -4.97% | 187 000 | 200 | 902.50 | -7.00% | 17 193 | 19 | ||||||
| 22.3.1996 | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
| 27.11.1995 | 980.00 | 0.00% | 196 000 | 200 | 920.00 | 0.00% | 35 690 | 39 | ||||||
| 24.11.1995 | 980.00 | +3.15% | 196 000 | 200 | 915.00 | -1.00% | 45 750 | 50 | ||||||
| ||||||||||||||
