TYLEX LETOVICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 46.50 | -7.00% | 2 183 | 44 | ||||||||||
20.12.2001 | 48.00 | +3.22% | 3 782 | 79 | ||||||||||
18.12.2001 | 50.00 | -9.09% | 6 195 | 120 | ||||||||||
21.12.2001 | 50.10 | +4.37% | 3 441 | 69 | ||||||||||
27.12.2001 | 50.10 | 0.00% | 251 | 5 | ||||||||||
17.12.2001 | 55.00 | -14.06% | 4 180 | 76 | ||||||||||
28.12.2001 | 55.10 | +9.98% | 0 | 0 | ||||||||||
28.11.2001 | 57.00 | -0.17% | 0 | 0 | ||||||||||
27.11.2001 | 57.10 | 0.00% | 1 542 | 27 | ||||||||||
29.11.2001 | 57.10 | +0.17% | 3 883 | 68 | ||||||||||
30.11.2001 | 57.10 | 0.00% | 1 827 | 32 | ||||||||||
3.12.2001 | 57.10 | 0.00% | 971 | 17 | ||||||||||
26.11.2001 | 57.10 | 0.00% | 286 | 5 | ||||||||||
23.11.2001 | 57.10 | 0.00% | 904 | 16 | ||||||||||
22.11.2001 | 57.10 | -8.49% | 1 099 | 19 | ||||||||||
20.11.2001 | 57.20 | -0.17% | 1 315 | 23 | ||||||||||
16.11.2001 | 57.20 | 0.00% | 1 257 | 22 | ||||||||||
15.11.2001 | 57.20 | 0.00% | 858 | 15 | ||||||||||
14.11.2001 | 57.20 | -9.77% | 0 | 0 | ||||||||||
19.11.2001 | 57.30 | +0.17% | 0 | 0 | ||||||||||
|