TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1999 | 74.10 | 0.00% | 74 | 1 | ||||||||||
7.12.1998 | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
4.1.1999 | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
24.3.1999 | 76.10 | 0.00% | 152 | 2 | ||||||||||
15.4.1999 | 77.10 | 0.00% | 154 | 2 | ||||||||||
10.6.1999 | 82.00 | -4.65% | 164 | 2 | ||||||||||
7.10.1999 | 83.00 | +2.72% | 166 | 2 | ||||||||||
2.12.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||||
23.7.1997 | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
19.10.1998 | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
27.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
29.10.1998 | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
5.3.1999 | 74.00 | 0.00% | 222 | 3 | ||||||||||
28.12.1999 | 76.30 | 0.00% | 229 | 3 | ||||||||||
2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
4.11.1999 | 80.20 | -3.60% | 241 | 3 | ||||||||||
6.10.1998 | 113.69 | -4.99% | 0 | 0 | 121.00 | 0.00% | 242 | 2 | ||||||
31.5.1999 | 81.00 | +1.25% | 243 | 3 | ||||||||||
6.12.1999 | 83.00 | -3.48% | 249 | 3 | ||||||||||
|