TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2002 | 150.40 | +9.94% | 150 | 1 | ||||||||||
22.8.2001 | 105.00 | 0.00% | 105 | 1 | ||||||||||
31.7.2001 | 95.00 | +1.06% | 95 | 1 | ||||||||||
23.1.2001 | 96.00 | 0.00% | 96 | 1 | ||||||||||
17.8.1999 | 74.10 | 0.00% | 74 | 1 | ||||||||||
4.1.1999 | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
7.12.1998 | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
23.7.1997 | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
27.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
14.8.1995 | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
27.7.1995 | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
24.9.2002 | 104.70 | -6.85% | 209 | 2 | ||||||||||
8.10.2001 | 103.00 | 0.00% | 206 | 2 | ||||||||||
6.2.2001 | 110.00 | 0.00% | 220 | 2 | ||||||||||
2.2.2001 | 110.00 | 0.00% | 220 | 2 | ||||||||||
12.5.2000 | 90.00 | -0.22% | 180 | 2 | ||||||||||
11.4.2000 | 96.20 | 0.00% | 192 | 2 | ||||||||||
28.2.2000 | 95.10 | +0.10% | 190 | 2 | ||||||||||
|