TYLEX LETOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
| 22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
| 22.10.1997 | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
| 24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| 10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 610 | 119 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| 9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| 19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
| 3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
| 26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
| 17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| 5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
| 23.9.1996 | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| 21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
| 10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
| ||||||||||||||
