TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 231.50 | 0.00% | 0 | 0 | 215.60 | -22.01% | 5 676 | 25 | ||||||
| 29.8.2001 | 94.00 | -18.18% | 282 | 3 | ||||||||||
| 30.7.1996 | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| 17.12.2001 | 55.00 | -14.06% | 4 180 | 76 | ||||||||||
| 6.8.1997 | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| 9.7.1997 | 194.75 | 0.00% | 0 | 0 | -10.39% | 0 | ||||||||
| 12.11.2001 | 63.40 | -10.32% | 3 804 | 60 | ||||||||||
| 26.10.2001 | 74.70 | -10.00% | 2 631 | 33 | ||||||||||
| 23.8.2001 | 94.50 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2000 | 105.30 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 178.22 | 0.00% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| 15.9.1998 | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 31.8.1998 | 283.50 | -4.99% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 29.8.1996 | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
| 16.7.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| ||||||||||||||
