TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 231.50 | 0.00% | 0 | 0 | 0.00 | +37.41% | 0 | 0 | ||||||
17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
22.11.2000 | 114.30 | +22.90% | 5 302 | 52 | ||||||||||
14.3.2001 | 140.00 | +20.68% | 0 | 0 | ||||||||||
21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
29.10.2001 | 87.60 | +17.26% | 701 | 8 | ||||||||||
20.10.1997 | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
28.3.1995 | 690.00 | 0.00% | 10 350 | 15 | +15.00% | 0 | 0 | |||||||
24.3.2000 | 103.90 | +12.93% | 852 | 9 | ||||||||||
5.8.1997 | 170.00 | 0.00% | 0 | 0 | +12.66% | 0 | ||||||||
9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
16.3.2001 | 140.50 | +11.41% | 1 408 | 10 | ||||||||||
11.5.1998 | 326.00 | +0.30% | 18 256 | 56 | 0.00 | +11.27% | 0 | 0 | ||||||
11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
24.8.2001 | 104.50 | +10.58% | 3 135 | 30 | ||||||||||
19.7.2001 | 100.70 | +10.17% | 2 339 | 24 | ||||||||||
31.7.1997 | 170.00 | 0.00% | 0 | 0 | +10.14% | 0 | ||||||||
30.8.2001 | 103.50 | +10.10% | 3 152 | 31 | ||||||||||
20.9.2001 | 112.20 | +10.00% | 2 132 | 19 | ||||||||||
8.8.2001 | 102.30 | +10.00% | 3 824 | 41 | ||||||||||
|