TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1999					72.10	0.00%	1 226	17
5.8.1999					72.10	+1.40%	1 441	20
18.7.2002					72.50	-9.93%	725	10
13.8.1999					72.60	-0.54%	1 089	15
11.3.2002					72.70	+6.91%	0	0
12.8.1999					73.00	+1.24%	1 606	22
16.6.1999					73.00	0.00%	0	0
15.6.1999					73.00	0.00%	1 825	25
14.6.1999					73.00	-8.75%	0	0
16.7.2002					73.20	-3.17%	0	0
8.3.1999					73.50	-0.67%	814	11
5.3.1999					74.00	0.00%	222	3
4.3.1999					74.00	0.00%	0	0
3.3.1999					74.00	0.00%	1 110	15
2.3.1999					74.00	0.00%	0	0
1.3.1999					74.00	0.00%	370	5
26.2.1999					74.00	-2.63%	1 345	18
22.2.1999					74.00	-9.75%	1 776	24
11.3.1999					74.00	0.00%	814	11
10.3.1999					74.00	0.00%	0	0
9.3.1999					74.00	+0.68%	370	5
23.11.1998	81.23	0.00%	0	0	74.00	-7.50%	814	11
24.8.1999					74.10	0.00%	0	0
23.8.1999					74.10	0.00%	0	0
20.8.1999					74.10	0.00%	0	0
19.8.1999					74.10	0.00%	1 177	16
18.8.1999					74.10	0.00%	0	0
17.8.1999					74.10	0.00%	74	1
16.8.1999					74.10	+2.06%	0	0
3.9.1999					74.10	0.00%	0	0
2.9.1999					74.10	0.00%	1 630	22
1.9.1999					74.10	-9.07%	371	5
7.9.1999					74.70	-0.53%	448	6
7.11.2001					74.70	-4.84%	523	7
26.10.2001					74.70	-10.00%	2 631	33
10.7.2002					74.90	-9.97%	0	0
6.9.1999					75.10	+1.34%	0	0
16.3.1999					75.10	0.00%	1 352	18
15.3.1999					75.10	0.00%	0	0
12.3.1999					75.10	+1.48%	0	0
14.12.1999					75.10	-6.12%	376	5
16.12.1999					75.20	0.00%	0	0
15.12.1999					75.20	+0.13%	0	0
17.12.1999					75.30	+0.13%	0	0
23.2.1999					75.50	+2.02%	1 963	26
17.3.1999					75.60	+0.66%	378	5
20.12.1999					75.60	+0.39%	756	10
15.7.2002					75.60	+9.40%	0	0
21.12.1999					75.80	+0.26%	0	0
23.12.1999					75.90	-0.13%	2 192	29
22.12.1999					76.00	+0.26%	0	0
18.3.1999					76.00	+0.52%	304	4
25.2.1999					76.00	-1.29%	304	4
26.3.1999					76.10	0.00%	761	10
25.3.1999					76.10	0.00%	1 218	16
24.3.1999					76.10	0.00%	152	2
23.3.1999					76.10	0.00%	0	0
22.3.1999					76.10	0.00%	1 903	25
19.3.1999					76.10	+0.13%	1 446	19
31.3.1999					76.10	-0.13%	838	11
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›