TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					104.70	0.00%	524	5
1.10.2002					104.70	-0.19%	1 047	10
30.9.2002					104.90	-4.63%	0	0
27.9.2002					110.00	+5.06%	550	5
26.9.2002					104.70	0.00%	0	0
25.9.2002					104.70	0.00%	0	0
24.9.2002					104.70	-6.85%	209	2
23.9.2002					112.40	0.00%	0	0
20.9.2002					112.40	0.00%	0	0
19.9.2002					112.40	+7.45%	0	0
18.9.2002					104.60	-9.04%	5 550	50
17.9.2002					115.00	+9.94%	1 035	9
16.9.2002					104.60	0.00%	0	0
13.9.2002					104.60	0.00%	0	0
12.9.2002					104.60	-6.85%	418	4
11.9.2002					112.30	0.00%	0	0
10.9.2002					112.30	+7.46%	0	0
9.9.2002					104.50	-9.05%	1 123	10
6.9.2002					114.90	+9.95%	0	0
5.9.2002					104.50	0.00%	0	0
4.9.2002					104.50	0.00%	523	5
3.9.2002					104.50	0.00%	523	5
2.9.2002					104.50	0.00%	0	0
30.8.2002					104.50	0.00%	0	0
29.8.2002					104.50	+0.19%	0	0
28.8.2002					104.30	+5.03%	9 404	90
27.8.2002					99.30	0.00%	951	10
26.8.2002					99.30	0.00%	0	0
23.8.2002					99.30	+4.41%	0	0
22.8.2002					95.10	-4.22%	7 133	75
21.8.2002					99.30	0.00%	0	0
20.8.2002					99.30	0.00%	0	0
19.8.2002					99.30	+4.30%	0	0
16.8.2002					95.20	+2.69%	1 238	13
15.8.2002					92.70	0.00%	0	0
14.8.2002					92.70	0.00%	0	0
13.8.2002					92.70	0.00%	0	0
12.8.2002					92.70	+3.69%	0	0
9.8.2002					89.40	-3.55%	447	5
8.8.2002					92.70	0.00%	927	10
7.8.2002					92.70	-11.29%	2 820	30
6.8.2002					104.50	+10.00%	6 452	63
5.8.2002					95.00	+7.95%	18 145	191
2.8.2002					88.00	-3.29%	2 284	26
1.8.2002					91.00	+4.00%	33 375	372
31.7.2002					87.50	0.00%	6 650	76
30.7.2002					87.50	+1.15%	6 735	77
29.7.2002					86.50	+1.16%	4 754	55
26.7.2002					85.50	-1.15%	8 084	93
25.7.2002					86.50	-11.73%	9 043	105
24.7.2002					98.00	+6.40%	3 270	37
23.7.2002					92.10	+15.55%	4 651	52
22.7.2002					79.70	0.00%	1 928	23
19.7.2002					79.70	+9.93%	0	0
18.7.2002					72.50	-9.93%	725	10
17.7.2002					80.50	+9.97%	805	10
16.7.2002					73.20	-3.17%	0	0
15.7.2002					75.60	+9.40%	0	0
12.7.2002					69.10	+1.91%	0	0
11.7.2002					67.80	-9.47%	339	5
‹‹ First 20    ‹ Previous 60 Next 60 ›