TYLEX LETOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 170.00 | 0.00% | 0 | 0 | +10.14% | 0 | ||||||||
30.7.1997 | 170.00 | 0.00% | 0 | 0 | 172.50 | -1.42% | 863 | 5 | ||||||
29.7.1997 | 170.00 | -4.76% | 8 500 | 50 | 175.00 | -4.63% | 875 | 5 | ||||||
25.7.1997 | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
29.10.1997 | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
21.10.1997 | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
23.10.1997 | 175.00 | -3.74% | 262 500 | 1 500 | 199.00 | -1.32% | 6 187 | 33 | ||||||
19.11.1997 | 175.08 | 0.00% | 0 | 0 | 186.00 | 2 507 | 14 | |||||||
18.11.1997 | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
31.10.1997 | 175.87 | +4.99% | 0 | 0 | 175.30 | +0.01% | 5 779 | 33 | ||||||
3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
24.7.1997 | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
28.7.1997 | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
4.11.1997 | 180.33 | +1.30% | 11 000 | 61 | 179.40 | 2 691 | 15 | |||||||
17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
30.12.1997 | 180.50 | -5.00% | 0 | 0 | 191.20 | 764 | 4 | |||||||
1.12.1997 | 180.50 | -5.00% | 0 | 0 | +2.53% | 0 | ||||||||
22.10.1997 | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
22.5.1997 | 182.00 | -4.71% | 4 550 | 25 | 179.60 | -1.61% | 11 901 | 64 | ||||||
20.11.1997 | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
7.11.1997 | 185.00 | 0.00% | 925 | 5 | 181.30 | +0.05% | 6 349 | 35 | ||||||
6.11.1997 | 185.00 | 0.00% | 6 105 | 33 | 181.30 | -0.40% | 5 439 | 30 | ||||||
5.11.1997 | 185.00 | +2.58% | 36 075 | 195 | +1.46% | 0 | ||||||||
23.7.1997 | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
22.7.1997 | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
5.12.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 1 950 | 10 | ||||||
4.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | +0.97% | 380 | 2 | ||||||
3.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 823 | 15 | ||||||
2.12.1997 | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
28.11.1997 | 190.00 | 0.00% | 0 | 0 | 196.00 | -0.53% | 3 745 | 20 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 192.00 | -4.07% | 5 648 | 30 | ||||||
26.11.1997 | 190.00 | 0.00% | 3 800 | 20 | 200.00 | +5.35% | 7 850 | 40 | ||||||
25.11.1997 | 190.00 | 0.00% | 9 880 | 52 | 190.00 | +2.43% | 1 304 | 7 | ||||||
24.11.1997 | 190.00 | 0.00% | 158 270 | 833 | 188.50 | -2.52% | 3 456 | 19 | ||||||
21.11.1997 | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
29.12.1997 | 190.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
23.12.1997 | 190.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
22.12.1997 | 190.00 | 0.00% | 0 | 0 | 191.20 | +0.08% | 5 354 | 28 | ||||||
19.12.1997 | 190.00 | 0.00% | 6 080 | 32 | 191.20 | +0.54% | 4 585 | 24 | ||||||
18.12.1997 | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
17.12.1997 | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
16.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +7.60% | 2 470 | 13 | ||||||
15.12.1997 | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
12.12.1997 | 190.00 | 0.00% | 2 090 | 11 | 190.00 | -1.29% | 950 | 5 | ||||||
11.12.1997 | 190.00 | 0.00% | 0 | 0 | +1.76% | 0 | ||||||||
10.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.44% | 2 270 | 12 | ||||||
9.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 610 | 119 | ||||||
8.12.1997 | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
14.11.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.26% | 2 470 | 13 | ||||||
13.11.1997 | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
12.11.1997 | 190.00 | 0.00% | 2 470 | 13 | 190.00 | +0.11% | 8 550 | 45 | ||||||
11.11.1997 | 190.00 | 0.00% | 11 400 | 60 | 190.00 | +1.23% | 1 329 | 7 | ||||||
10.11.1997 | 190.00 | +2.70% | 7 220 | 38 | +3.34% | 0 | ||||||||
21.5.1997 | 191.00 | -4.50% | 2 292 | 12 | 188.20 | +1.71% | 3 402 | 18 | ||||||
23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
3.6.1997 | 194.02 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
2.6.1997 | 194.02 | 0.00% | 0 | 0 | 190.30 | -1.03% | 2 090 | 11 | ||||||
30.5.1997 | 194.02 | 0.00% | 0 | 0 | 192.00 | +1.58% | 960 | 5 | ||||||
29.5.1997 | 194.02 | 0.00% | 1 358 | 7 | 192.00 | -0.68% | 2 457 | 13 | ||||||
28.5.1997 | 194.02 | 0.00% | 0 | 0 | 190.30 | +2.76% | 571 | 3 | ||||||
|