TYLEX LETOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 1 180.00 | +976.00% | 47 200 | 40 | ||||||||||
17.10.1994 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
14.12.1995 | 1 170.00 | 0.00% | 899 730 | 769 | 1 112.00 | +2.00% | 63 178 | 58 | ||||||
13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
17.1.1996 | 1 160.00 | +4.03% | 88 160 | 76 | 975.00 | -5.00% | 34 995 | 35 | ||||||
25.1.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 150.00 | -1.00% | 19 797 | 17 | ||||||
9.12.1994 | 1 160.00 | +497.00% | 34 800 | 30 | ||||||||||
9.1.1995 | 1 160.00 | -491.00% | 0 | 0 | ||||||||||
31.5.1994 | 1 150.00 | 0.00% | 34 500 | 30 | ||||||||||
30.5.1994 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
26.5.1994 | 1 150.00 | +87.00% | 11 500 | 10 | ||||||||||
16.12.1993 | 1 150.00 | +1 979.00% | 11 500 | 10 | ||||||||||
15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
24.5.1994 | 1 140.00 | -843.00% | 22 800 | 20 | ||||||||||
27.6.1994 | 1 140.00 | +555.00% | 11 400 | 10 | ||||||||||
6.6.1994 | 1 140.00 | 0.00% | 11 400 | 10 | ||||||||||
2.6.1994 | 1 140.00 | -86.00% | 28 500 | 25 | ||||||||||
31.1.1996 | 1 135.00 | +1.33% | 31 780 | 28 | 1 108.50 | +1.00% | 48 091 | 43 | ||||||
18.1.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
20.6.1994 | 1 120.00 | +980.00% | 5 600 | 5 | ||||||||||
30.1.1996 | 1 120.00 | +1.35% | 135 520 | 121 | 1 105.00 | -2.00% | 55 148 | 50 | ||||||
1.2.1996 | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
4.12.1995 | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
16.1.1996 | 1 115.00 | +3.72% | 147 180 | 132 | 1 088.00 | +1.00% | 53 951 | 51 | ||||||
18.10.1994 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
7.12.1995 | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
29.1.1996 | 1 105.00 | 0.00% | 34 255 | 31 | 1 115.00 | -2.00% | 28 255 | 25 | ||||||
26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
10.1.1995 | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 1 105.00 | +473.00% | 22 100 | 20 | ||||||||||
12.9.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 1 100.00 | -350.00% | 27 500 | 25 | ||||||||||
14.7.1994 | 1 100.00 | 0.00% | 13 200 | 12 | ||||||||||
12.7.1994 | 1 100.00 | -909.00% | 5 500 | 5 | ||||||||||
8.8.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
1.8.1994 | 1 100.00 | +185.00% | 11 000 | 10 | ||||||||||
20.1.1994 | 1 100.00 | -222.00% | 14 300 | 13 | ||||||||||
21.2.1996 | 1 100.00 | +0.91% | 300 300 | 273 | 1 081.00 | +3.00% | 34 352 | 32 | ||||||
11.1.1996 | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
6.12.1995 | 1 100.00 | +3.28% | 880 000 | 800 | 970.00 | -6.00% | 50 918 | 53 | ||||||
1.12.1995 | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
8.1.1996 | 1 100.00 | -4.34% | 42 900 | 39 | ||||||||||
14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
13.2.1996 | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
20.2.1996 | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
19.2.1996 | 1 090.00 | +0.46% | 49 050 | 45 | 1 101.00 | +1.00% | 12 110 | 11 | ||||||
9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
25.7.1994 | 1 090.00 | 0.00% | 5 450 | 5 | ||||||||||
21.7.1994 | 1 090.00 | -90.00% | 8 720 | 8 | ||||||||||
16.2.1996 | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
12.2.1996 | 1 085.00 | +1.87% | 66 185 | 61 | 1 080.00 | 0.00% | 23 520 | 22 | ||||||
12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
10.1.1996 | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
28.7.1994 | 1 080.00 | -91.00% | 16 200 | 15 | ||||||||||
23.6.1994 | 1 080.00 | +285.00% | 5 400 | 5 | ||||||||||
7.6.1994 | 1 080.00 | -526.00% | 21 600 | 20 | ||||||||||
|