TYLEX LETOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1997 | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
| 4.11.1997 | 180.33 | +1.30% | 11 000 | 61 | 179.40 | 2 691 | 15 | |||||||
| 22.5.1997 | 182.00 | -4.71% | 4 550 | 25 | 179.60 | -1.61% | 11 901 | 64 | ||||||
| 7.11.1997 | 185.00 | 0.00% | 925 | 5 | 181.30 | +0.05% | 6 349 | 35 | ||||||
| 6.11.1997 | 185.00 | 0.00% | 6 105 | 33 | 181.30 | -0.40% | 5 439 | 30 | ||||||
| 18.11.1997 | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| 17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| 31.12.1997 | 182.10 | -4.75% | 364 | 2 | ||||||||||
| 2.7.1997 | 205.00 | -4.65% | 0 | 0 | 185.60 | -8.30% | 371 | 2 | ||||||
| 3.4.1997 | 201.00 | -3.82% | 26 130 | 130 | 185.60 | -9.04% | 2 051 | 11 | ||||||
| 20.11.1997 | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| 19.11.1997 | 175.08 | 0.00% | 0 | 0 | 186.00 | 2 507 | 14 | |||||||
| 23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| 16.4.1997 | 209.00 | -5.00% | 20 900 | 100 | 187.20 | -5.26% | 936 | 5 | ||||||
| 10.4.1997 | 220.00 | +4.26% | 9 240 | 42 | 187.60 | -4.71% | 4 194 | 22 | ||||||
| 30.4.1997 | 207.00 | +0.48% | 3 726 | 18 | 188.10 | -1.39% | 6 767 | 34 | ||||||
| 27.5.1997 | 194.02 | 0.00% | 0 | 0 | 188.10 | -0.03% | 5 556 | 30 | ||||||
| 26.5.1997 | 194.02 | +1.52% | 776 | 4 | 188.10 | -0.72% | 2 593 | 14 | ||||||
| 1.7.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | +7.61% | 5 061 | 25 | ||||||
| 30.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | 0.00% | 752 | 4 | ||||||
| 27.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| 10.7.1997 | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| 21.5.1997 | 191.00 | -4.50% | 2 292 | 12 | 188.20 | +1.71% | 3 402 | 18 | ||||||
| 24.11.1997 | 190.00 | 0.00% | 158 270 | 833 | 188.50 | -2.52% | 3 456 | 19 | ||||||
| 18.7.1997 | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| 13.11.1997 | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| 12.11.1997 | 190.00 | 0.00% | 2 470 | 13 | 190.00 | +0.11% | 8 550 | 45 | ||||||
| 11.11.1997 | 190.00 | 0.00% | 11 400 | 60 | 190.00 | +1.23% | 1 329 | 7 | ||||||
| 14.11.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.26% | 2 470 | 13 | ||||||
| 25.11.1997 | 190.00 | 0.00% | 9 880 | 52 | 190.00 | +2.43% | 1 304 | 7 | ||||||
| 18.12.1997 | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 17.12.1997 | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 16.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +7.60% | 2 470 | 13 | ||||||
| 4.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | +0.97% | 380 | 2 | ||||||
| 3.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 823 | 15 | ||||||
| 12.12.1997 | 190.00 | 0.00% | 2 090 | 11 | 190.00 | -1.29% | 950 | 5 | ||||||
| 10.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.44% | 2 270 | 12 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 22 610 | 119 | ||||||
| 8.12.1997 | 190.00 | +1.60% | 10 070 | 53 | 190.00 | -2.56% | 380 | 2 | ||||||
| 22.10.1997 | 181.80 | +4.01% | 9 817 | 54 | 190.00 | -6.95% | 33 440 | 176 | ||||||
| 11.7.1997 | 204.00 | 0.00% | 0 | 0 | 190.00 | 3 247 | 17 | |||||||
| 20.5.1997 | 200.00 | -2.91% | 74 200 | 371 | 190.00 | -2.20% | 3 345 | 18 | ||||||
| 16.5.1997 | 205.00 | 0.00% | 0 | 0 | 190.00 | +2.20% | 10 254 | 51 | ||||||
| 15.5.1997 | 205.00 | -4.20% | 4 100 | 20 | 190.00 | -0.40% | 10 229 | 52 | ||||||
| 20.3.1997 | 210.00 | -4.54% | 3 360 | 16 | 190.00 | -1.23% | 2 292 | 11 | ||||||
| 8.4.1997 | 205.00 | +0.98% | 2 255 | 11 | 190.20 | -5.88% | 571 | 3 | ||||||
| 4.6.1997 | 203.00 | +4.62% | 4 060 | 20 | 190.20 | -0.05% | 1 141 | 6 | ||||||
| 2.6.1997 | 194.02 | 0.00% | 0 | 0 | 190.30 | -1.03% | 2 090 | 11 | ||||||
| 28.5.1997 | 194.02 | 0.00% | 0 | 0 | 190.30 | +2.76% | 571 | 3 | ||||||
| 4.4.1997 | 202.00 | +0.49% | 1 010 | 5 | 190.50 | +2.17% | 953 | 5 | ||||||
| 14.4.1997 | 223.00 | 0.00% | 29 882 | 134 | 190.60 | -2.11% | 2 402 | 12 | ||||||
| 30.12.1997 | 180.50 | -5.00% | 0 | 0 | 191.20 | 764 | 4 | |||||||
| 22.12.1997 | 190.00 | 0.00% | 0 | 0 | 191.20 | +0.08% | 5 354 | 28 | ||||||
| 19.12.1997 | 190.00 | 0.00% | 6 080 | 32 | 191.20 | +0.54% | 4 585 | 24 | ||||||
| 27.11.1997 | 190.00 | 0.00% | 0 | 0 | 192.00 | -4.07% | 5 648 | 30 | ||||||
| 30.5.1997 | 194.02 | 0.00% | 0 | 0 | 192.00 | +1.58% | 960 | 5 | ||||||
| 29.5.1997 | 194.02 | 0.00% | 1 358 | 7 | 192.00 | -0.68% | 2 457 | 13 | ||||||
| 5.12.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 1 950 | 10 | ||||||
| 28.11.1997 | 190.00 | 0.00% | 0 | 0 | 196.00 | -0.53% | 3 745 | 20 | ||||||
| 14.5.1997 | 214.00 | 0.00% | 0 | 0 | 197.50 | -0.45% | 3 358 | 17 | ||||||
| ||||||||||||||
