TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1999					74.10	0.00%	74	1
16.8.1999					74.10	+2.06%	0	0
3.9.1999					74.10	0.00%	0	0
2.9.1999					74.10	0.00%	1 630	22
1.9.1999					74.10	-9.07%	371	5
7.9.1999					74.70	-0.53%	448	6
6.9.1999					75.10	+1.34%	0	0
16.3.1999					75.10	0.00%	1 352	18
15.3.1999					75.10	0.00%	0	0
12.3.1999					75.10	+1.48%	0	0
14.12.1999					75.10	-6.12%	376	5
16.12.1999					75.20	0.00%	0	0
15.12.1999					75.20	+0.13%	0	0
17.12.1999					75.30	+0.13%	0	0
23.2.1999					75.50	+2.02%	1 963	26
17.3.1999					75.60	+0.66%	378	5
20.12.1999					75.60	+0.39%	756	10
21.12.1999					75.80	+0.26%	0	0
23.12.1999					75.90	-0.13%	2 192	29
22.12.1999					76.00	+0.26%	0	0
25.2.1999					76.00	-1.29%	304	4
18.3.1999					76.00	+0.52%	304	4
31.3.1999					76.10	-0.13%	838	11
26.3.1999					76.10	0.00%	761	10
25.3.1999					76.10	0.00%	1 218	16
24.3.1999					76.10	0.00%	152	2
23.3.1999					76.10	0.00%	0	0
22.3.1999					76.10	0.00%	1 903	25
19.3.1999					76.10	+0.13%	1 446	19
20.9.1999					76.10	-7.30%	0	0
30.3.1999					76.20	0.00%	381	5
29.3.1999					76.20	+0.13%	1 827	24
1.4.1999					76.20	+0.13%	1 601	21
22.9.1999					76.30	-4.62%	305	4
28.12.1999					76.30	0.00%	229	3
27.12.1999					76.30	+0.52%	0	0
23.9.1999					76.40	+0.13%	10 123	132
2.4.1999					76.40	+0.26%	382	5
6.4.1999					76.70	+0.39%	767	10
20.4.1999					76.70	-0.77%	1 835	24
8.4.1999					76.90	0.00%	1 220	16
7.4.1999					76.90	+0.26%	0	0
13.4.1999					76.90	0.00%	538	7
12.4.1999					76.90	-0.12%	1 154	15
9.4.1999					77.00	+0.13%	1 155	15
24.2.1999					77.00	+1.98%	0	0
24.9.1999					77.00	+0.78%	0	0
15.4.1999					77.10	0.00%	154	2
14.4.1999					77.10	+0.26%	0	0
16.4.1999					77.20	+0.12%	0	0
21.4.1999					77.30	+0.78%	0	0
19.4.1999					77.30	+0.12%	0	0
26.8.1999					77.80	-4.53%	778	10
10.9.1999					78.00	-4.99%	468	6
12.1.2000					78.80	-3.19%	1 182	15
27.9.1999					79.10	+2.72%	396	5
28.9.1999					79.20	+0.12%	317	4
13.1.2000					79.30	+0.63%	0	0
14.1.2000					79.60	+0.37%	1 986	25
19.1.2000					79.90	-0.12%	400	5
‹‹ First 20    ‹ Previous 60 Next 60 ›