TYLEX LETOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 10.4.1996 | 984.00 | -4.92% | 0 | 0 | 999.00 | 0.00% | 24 335 | 25 | ||||||
| 5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
| 1.3.1996 | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
| 17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| 6.2.1996 | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
| 16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| 17.1.1996 | 1 160.00 | +4.03% | 88 160 | 76 | 975.00 | -5.00% | 34 995 | 35 | ||||||
| 27.3.1996 | 1 035.00 | +4.75% | 103 500 | 100 | 973.00 | -5.00% | 8 560 | 9 | ||||||
| 4.12.1995 | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
| 1.12.1995 | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| 6.12.1995 | 1 100.00 | +3.28% | 880 000 | 800 | 970.00 | -6.00% | 50 918 | 53 | ||||||
| 9.4.1996 | 1 035.00 | +2.47% | 103 500 | 100 | 970.00 | +6.00% | 29 100 | 30 | ||||||
| 3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| 13.3.1996 | 1 045.00 | +0.48% | 166 155 | 159 | 966.50 | -5.00% | 37 694 | 39 | ||||||
| 29.3.1996 | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| 2.4.1996 | 972.00 | +4.96% | 125 388 | 129 | 953.00 | -5.00% | 28 230 | 32 | ||||||
| 26.3.1996 | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
| 28.11.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
| 23.11.1995 | 950.00 | 0.00% | 138 700 | 146 | 950.00 | +1.00% | 22 290 | 24 | ||||||
| 9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
| 27.2.1996 | 1 000.00 | +1.01% | 82 000 | 82 | 940.00 | +5.00% | 30 235 | 32 | ||||||
| 20.11.1995 | 990.00 | 0.00% | 346 500 | 350 | 930.00 | -5.00% | 35 870 | 39 | ||||||
| 14.11.1995 | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
| 13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| 22.11.1995 | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
| 21.11.1995 | 941.00 | -4.94% | 93 159 | 99 | 920.00 | 0.00% | 5 530 | 6 | ||||||
| 27.11.1995 | 980.00 | 0.00% | 196 000 | 200 | 920.00 | 0.00% | 35 690 | 39 | ||||||
| 29.2.1996 | 975.00 | +2.63% | 97 500 | 100 | 917.00 | +1.00% | 61 434 | 68 | ||||||
| 24.11.1995 | 980.00 | +3.15% | 196 000 | 200 | 915.00 | -1.00% | 45 750 | 50 | ||||||
| 5.4.1996 | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
| 11.4.1996 | 935.00 | -4.97% | 187 000 | 200 | 902.50 | -7.00% | 17 193 | 19 | ||||||
| 15.11.1995 | 980.00 | +1.03% | 245 000 | 250 | 901.00 | -3.00% | 10 812 | 12 | ||||||
| 10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| 15.2.1995 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| 26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
| 8.2.1995 | 945.00 | +500.00% | 14 175 | 15 | 896.50 | +3.00% | 4 483 | 5 | ||||||
| 28.2.1996 | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| 7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| 15.4.1996 | 845.00 | -4.94% | 44 785 | 53 | 850.00 | -7.00% | 11 050 | 13 | ||||||
| 8.11.1995 | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
| 23.4.1996 | 765.00 | -4.96% | 58 140 | 76 | 820.00 | +9.00% | 15 490 | 19 | ||||||
| 6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| 17.4.1996 | 849.00 | +1.07% | 43 299 | 51 | 800.00 | +1.00% | 15 448 | 20 | ||||||
| 3.11.1995 | 825.00 | +3.25% | 150 150 | 182 | 795.00 | +9.00% | 5 565 | 7 | ||||||
| 19.4.1996 | 767.00 | -4.95% | 32 981 | 43 | 780.50 | +3.00% | 12 488 | 16 | ||||||
| 24.4.1996 | 730.00 | -4.57% | 8 760 | 12 | 768.00 | -7.00% | 8 338 | 11 | ||||||
| 22.4.1996 | 805.00 | +4.95% | 80 500 | 100 | 765.00 | -4.00% | 11 990 | 16 | ||||||
| 16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| 26.4.1996 | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
| 18.4.1996 | 807.00 | -4.94% | 66 174 | 82 | 756.00 | -2.00% | 6 048 | 8 | ||||||
| 29.9.1995 | 780.00 | -1.14% | 55 380 | 71 | 753.50 | +2.00% | 8 289 | 11 | ||||||
| 27.9.1995 | 780.00 | +0.38% | 43 680 | 56 | 750.00 | +2.00% | 6 000 | 8 | ||||||
| 25.9.1995 | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
| 18.10.1995 | 716.00 | +0.84% | 40 812 | 57 | 744.00 | +9.00% | 14 880 | 20 | ||||||
| 2.5.1996 | 740.00 | 0.00% | 21 460 | 29 | 744.00 | +6.00% | 32 306 | 44 | ||||||
| 22.9.1995 | 781.00 | +0.51% | 11 715 | 15 | 743.90 | -5.00% | 7 439 | 10 | ||||||
| 28.9.1995 | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
| 2.11.1995 | 799.00 | +1.52% | 79 900 | 100 | 740.00 | +1.00% | 37 960 | 52 | ||||||
| 27.10.1995 | 744.00 | +0.40% | 66 960 | 90 | 738.00 | +10.00% | 37 638 | 51 | ||||||
| ||||||||||||||
