TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1998 | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
23.2.1998 | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
16.2.1998 | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
13.2.1998 | 190.00 | 0.00% | 950 | 5 | 191.20 | -0.57% | 1 147 | 6 | ||||||
12.2.1998 | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
11.2.1998 | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
16.1.1998 | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
15.1.1998 | 190.00 | 0.00% | 950 | 5 | 190.30 | +0.15% | 2 284 | 12 | ||||||
7.1.1998 | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
17.9.1996 | 380.00 | +1.06% | 1 900 | 5 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
4.7.1995 | 570.00 | -4.20% | 2 850 | 5 | 507.50 | -3.00% | 7 613 | 15 | ||||||
17.7.1995 | 572.00 | +0.17% | 2 860 | 5 | 550.00 | +2.00% | 8 225 | 15 | ||||||
31.7.1995 | 580.00 | -4.44% | 2 900 | 5 | 551.00 | +4.00% | 9 285 | 17 | ||||||
6.10.1995 | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
5.6.1995 | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
15.6.1995 | 630.00 | -0.78% | 3 150 | 5 | +6.00% | 0 | 0 | |||||||
13.3.1995 | 686.00 | -297.00% | 3 430 | 5 | ||||||||||
31.3.1995 | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
3.3.1995 | 783.00 | -497.00% | 3 915 | 5 | ||||||||||
24.1.1995 | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 1 000.00 | +204.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 820.00 | +61.00% | 4 100 | 5 | ||||||||||
13.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +1.00% | 0 | 0 | |||||||
5.12.1994 | 960.00 | +158.00% | 4 800 | 5 | ||||||||||
28.11.1994 | 945.00 | +500.00% | 4 725 | 5 | ||||||||||
8.9.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
1.9.1994 | 954.00 | -1 000.00% | 4 770 | 5 | ||||||||||
23.8.1994 | 940.00 | -600.00% | 4 700 | 5 | ||||||||||
8.8.1994 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
25.7.1994 | 1 090.00 | 0.00% | 5 450 | 5 | ||||||||||
23.6.1994 | 1 080.00 | +285.00% | 5 400 | 5 | ||||||||||
21.6.1994 | 1 050.00 | -625.00% | 5 250 | 5 | ||||||||||
20.6.1994 | 1 120.00 | +980.00% | 5 600 | 5 | ||||||||||
12.7.1994 | 1 100.00 | -909.00% | 5 500 | 5 | ||||||||||
23.5.1994 | 1 245.00 | -978.00% | 6 225 | 5 | ||||||||||
16.5.1994 | 1 380.00 | +534.00% | 6 900 | 5 | ||||||||||
3.5.1994 | 1 340.00 | -428.00% | 6 700 | 5 | ||||||||||
25.1.1994 | 1 055.00 | -409.00% | 5 275 | 5 | ||||||||||
4.5.1995 | 682.00 | -43.00% | 4 092 | 6 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 575.00 | +0.34% | 3 450 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 675.00 | +3.84% | 4 050 | 6 | 646.50 | 0.00% | 26 528 | 41 | ||||||
3.5.1996 | 703.00 | -5.00% | 4 218 | 6 | 673.00 | -8.00% | 11 441 | 17 | ||||||
6.3.1998 | 247.00 | +4.66% | 1 482 | 6 | 300.00 | -5.82% | 19 130 | 64 | ||||||
5.11.1998 | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
19.5.1998 | 325.00 | 0.00% | 1 950 | 6 | 325.00 | -0.20% | 4 225 | 13 | ||||||
4.6.1998 | 300.00 | 0.00% | 2 100 | 7 | 305.00 | -1.96% | 11 538 | 38 | ||||||
3.6.1998 | 300.00 | -2.91% | 2 100 | 7 | 324.50 | +1.34% | 1 549 | 5 | ||||||
21.4.1998 | 301.00 | 0.00% | 2 107 | 7 | 291.10 | -0.11% | 4 071 | 14 | ||||||
29.5.1997 | 194.02 | 0.00% | 1 358 | 7 | 192.00 | -0.68% | 2 457 | 13 | ||||||
16.6.1995 | 599.00 | -4.92% | 4 193 | 7 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
22.11.1994 | 904.00 | +499.00% | 7 232 | 8 | ||||||||||
21.7.1994 | 1 090.00 | -90.00% | 8 720 | 8 | ||||||||||
1.2.1995 | 858.00 | -498.00% | 6 864 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 570.00 | 0.00% | 4 560 | 8 | 520.00 | 0.00% | 10 760 | 21 | ||||||
4.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
|