TYLEX LETOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 707.00 | +0.14% | 23 331 | 33 | 690.00 | +2.00% | 53 296 | 77 | ||||||
| 16.10.1995 | 702.00 | +0.28% | 8 424 | 12 | 710.00 | +5.00% | 52 175 | 76 | ||||||
| 7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| 24.9.1996 | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| 31.7.2002 | 87.50 | 0.00% | 6 650 | 76 | ||||||||||
| 17.12.2001 | 55.00 | -14.06% | 4 180 | 76 | ||||||||||
| 24.10.2001 | 83.00 | -9.78% | 6 378 | 75 | ||||||||||
| 22.8.2002 | 95.10 | -4.22% | 7 133 | 75 | ||||||||||
| 29.5.1998 | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.06% | 24 267 | 75 | ||||||
| 12.3.1996 | 1 040.00 | +0.48% | 85 280 | 82 | 1 000.00 | -1.00% | 76 052 | 75 | ||||||
| 19.11.1996 | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| 5.3.1998 | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| 15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
| 12.3.1997 | 240.00 | -2.04% | 31 680 | 132 | 239.10 | +3.50% | 16 176 | 70 | ||||||
| 22.12.1998 | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
| 21.12.2001 | 50.10 | +4.37% | 3 441 | 69 | ||||||||||
| 29.7.1996 | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| 15.5.1996 | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| 6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| 29.2.1996 | 975.00 | +2.63% | 97 500 | 100 | 917.00 | +1.00% | 61 434 | 68 | ||||||
| 24.9.1997 | 123.12 | 0.00% | 0 | 0 | 116.40 | +2.45% | 8 110 | 68 | ||||||
| 29.11.2001 | 57.10 | +0.17% | 3 883 | 68 | ||||||||||
| 27.4.2001 | 153.10 | 0.00% | 10 262 | 67 | ||||||||||
| 24.9.2001 | 114.90 | +1.14% | 7 583 | 66 | ||||||||||
| 7.3.1996 | 1 035.00 | +0.48% | 72 450 | 70 | 1 030.00 | +1.00% | 66 734 | 66 | ||||||
| 14.9.1999 | 82.10 | 0.00% | 5 829 | 65 | ||||||||||
| 30.6.1995 | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| 6.3.1998 | 247.00 | +4.66% | 1 482 | 6 | 300.00 | -5.82% | 19 130 | 64 | ||||||
| 22.5.1997 | 182.00 | -4.71% | 4 550 | 25 | 179.60 | -1.61% | 11 901 | 64 | ||||||
| 27.12.1996 | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
| 27.9.1996 | 371.00 | -4.87% | 16 324 | 44 | 380.00 | -6.15% | 24 255 | 63 | ||||||
| 3.12.1999 | 86.00 | 0.00% | 5 418 | 63 | ||||||||||
| 6.8.2002 | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| 15.9.1999 | 86.00 | +4.75% | 5 332 | 62 | ||||||||||
| 31.8.1999 | 81.50 | 0.00% | 5 053 | 62 | ||||||||||
| 8.3.1996 | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
| 21.11.2000 | 93.00 | -9.79% | 6 387 | 61 | ||||||||||
| 10.8.2000 | 114.00 | +9.93% | 6 840 | 60 | ||||||||||
| 27.10.2000 | 91.00 | 0.00% | 5 460 | 60 | ||||||||||
| 12.11.2001 | 63.40 | -10.32% | 3 804 | 60 | ||||||||||
| 22.6.2001 | 111.00 | +8.29% | 6 507 | 60 | ||||||||||
| 8.3.2002 | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| 16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| 14.12.1995 | 1 170.00 | 0.00% | 899 730 | 769 | 1 112.00 | +2.00% | 63 178 | 58 | ||||||
| 29.3.1996 | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| 22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
| 14.11.1995 | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
| 12.6.1997 | 223.00 | +0.90% | 32 781 | 147 | 205.00 | +1.89% | 12 052 | 57 | ||||||
| 20.8.1997 | 145.08 | -1.32% | 8 415 | 58 | 145.00 | 0.00% | 8 265 | 57 | ||||||
| 8.11.2000 | 103.10 | +0.09% | 5 877 | 57 | ||||||||||
| 28.3.2001 | 146.10 | +3.54% | 7 927 | 56 | ||||||||||
| 12.1.1998 | 190.00 | 0.00% | 190 | 1 | 185.00 | -0.19% | 10 630 | 56 | ||||||
| 5.5.1998 | 325.00 | 0.00% | 3 250 | 10 | 325.00 | 0.00% | 18 200 | 56 | ||||||
| 20.9.1996 | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| 28.6.1996 | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
| 19.9.1997 | 121.06 | +0.76% | 24 454 | 202 | 110.00 | -5.57% | 6 315 | 55 | ||||||
| 13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
| 29.7.2002 | 86.50 | +1.16% | 4 754 | 55 | ||||||||||
| 23.11.2000 | 112.00 | -2.01% | 6 160 | 55 | ||||||||||
| 20.6.2000 | 100.00 | +7.06% | 5 459 | 55 | ||||||||||
| ||||||||||||||
