TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 1 230.00 | +250.00% | 2 460 | 2 | ||||||||||
13.12.1994 | 1 245.00 | +246.00% | 43 575 | 35 | ||||||||||
17.2.1994 | 930.00 | +219.00% | 27 900 | 30 | ||||||||||
26.4.1994 | 1 400.00 | +218.00% | 26 600 | 19 | ||||||||||
22.2.1994 | 950.00 | +215.00% | 19 000 | 20 | ||||||||||
24.2.1994 | 970.00 | +210.00% | 38 800 | 40 | ||||||||||
19.1.1995 | 1 000.00 | +204.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 1 100.00 | +185.00% | 11 000 | 10 | ||||||||||
5.12.1994 | 960.00 | +158.00% | 4 800 | 5 | ||||||||||
16.6.1994 | 1 020.00 | +149.00% | 10 200 | 10 | ||||||||||
25.4.1994 | 1 370.00 | +148.00% | 20 550 | 15 | ||||||||||
29.3.1995 | 700.00 | +144.00% | 21 000 | 30 | 664.00 | -5.00% | 8 578 | 12 | ||||||
26.9.1994 | 1 195.00 | +127.00% | 35 850 | 30 | ||||||||||
5.5.1995 | 690.00 | +117.00% | 109 710 | 159 | 632.00 | -1.00% | 10 556 | 16 | ||||||
1.3.1994 | 980.00 | +103.00% | 32 340 | 33 | ||||||||||
8.9.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
12.5.1995 | 700.00 | +101.00% | 23 100 | 33 | 645.00 | +2.00% | 13 436 | 21 | ||||||
26.5.1994 | 1 150.00 | +87.00% | 11 500 | 10 | ||||||||||
24.1.1995 | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 685.00 | +73.00% | 25 345 | 37 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 705.00 | +71.00% | 8 460 | 12 | 650.00 | -9.00% | 3 900 | 6 | ||||||
3.4.1995 | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
31.3.1995 | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
9.11.1994 | 820.00 | +61.00% | 4 100 | 5 | ||||||||||
18.11.1994 | 820.00 | +61.00% | 20 500 | 25 | ||||||||||
11.11.1994 | 815.00 | +61.00% | 16 300 | 20 | ||||||||||
15.2.1994 | 910.00 | +55.00% | 36 400 | 40 | ||||||||||
9.5.1995 | 693.00 | +43.00% | 37 422 | 54 | 626.00 | 0.00% | 16 530 | 25 | ||||||
9.5.1994 | 1 310.00 | +38.00% | 19 650 | 15 | ||||||||||
5.10.1994 | 1 300.00 | +38.00% | 118 300 | 91 | ||||||||||
7.11.1994 | 815.00 | +24.00% | 20 375 | 25 | ||||||||||
30.11.1995 | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
1.8.1995 | 609.00 | +5.00% | 12 180 | 20 | 570.00 | +2.00% | 7 215 | 13 | ||||||
18.12.1998 | 143.64 | +5.00% | 0 | 0 | 118.00 | +1.28% | 354 | 3 | ||||||
28.12.1998 | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
23.12.1998 | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
21.10.1998 | 132.30 | +5.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
20.10.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
12.10.1998 | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
17.8.1998 | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
7.8.1998 | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
3.8.1998 | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
9.7.1998 | 220.50 | +5.00% | 4 410 | 20 | 225.00 | +3.96% | 6 704 | 31 | ||||||
29.1.1998 | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
13.1.1998 | 199.50 | +5.00% | 0 | 0 | 190.00 | +0.09% | 3 230 | 17 | ||||||
17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
28.7.1997 | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
24.3.1997 | 231.00 | +5.00% | 28 875 | 125 | 205.10 | -1.71% | 4 057 | 20 | ||||||
11.10.1996 | 357.00 | +5.00% | 8 925 | 25 | 340.00 | -4.46% | 5 016 | 15 | ||||||
14.10.1997 | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
13.10.1997 | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
10.10.1997 | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
8.10.1997 | 118.07 | +4.99% | 0 | 0 | 111.50 | -2.79% | 558 | 5 | ||||||
7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
31.10.1997 | 175.87 | +4.99% | 0 | 0 | 175.30 | +0.01% | 5 779 | 33 | ||||||
|