TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					84.30	+5.11%	0	0
4.10.1999					80.20	-7.06%	0	0
1.10.1999					86.30	-9.91%	1 640	19
30.9.1999					95.80	+9.98%	0	0
29.9.1999					87.10	+9.97%	0	0
28.9.1999					79.20	+0.12%	317	4
27.9.1999					79.10	+2.72%	396	5
24.9.1999					77.00	+0.78%	0	0
23.9.1999					76.40	+0.13%	10 123	132
22.9.1999					76.30	-4.62%	305	4
21.9.1999					80.00	+5.12%	0	0
20.9.1999					76.10	-7.30%	0	0
17.9.1999					82.10	0.00%	2 053	25
16.9.1999					82.10	-4.53%	0	0
15.9.1999					86.00	+4.75%	5 332	62
14.9.1999					82.10	0.00%	5 829	65
13.9.1999					82.10	+5.25%	493	6
10.9.1999					78.00	-4.99%	468	6
9.9.1999					82.10	0.00%	0	0
8.9.1999					82.10	+9.90%	411	5
7.9.1999					74.70	-0.53%	448	6
6.9.1999					75.10	+1.34%	0	0
3.9.1999					74.10	0.00%	0	0
2.9.1999					74.10	0.00%	1 630	22
1.9.1999					74.10	-9.07%	371	5
31.8.1999					81.50	0.00%	5 053	62
30.8.1999					81.50	0.00%	0	0
27.8.1999					81.50	+4.75%	408	5
26.8.1999					77.80	-4.53%	778	10
25.8.1999					81.50	+9.98%	0	0
24.8.1999					74.10	0.00%	0	0
23.8.1999					74.10	0.00%	0	0
20.8.1999					74.10	0.00%	0	0
19.8.1999					74.10	0.00%	1 177	16
18.8.1999					74.10	0.00%	0	0
17.8.1999					74.10	0.00%	74	1
16.8.1999					74.10	+2.06%	0	0
13.8.1999					72.60	-0.54%	1 089	15
12.8.1999					73.00	+1.24%	1 606	22
11.8.1999					72.10	0.00%	1 082	15
10.8.1999					72.10	0.00%	0	0
9.8.1999					72.10	0.00%	361	5
6.8.1999					72.10	0.00%	1 226	17
5.8.1999					72.10	+1.40%	1 441	20
4.8.1999					71.10	0.00%	0	0
3.8.1999					71.10	0.00%	0	0
2.8.1999					71.10	0.00%	356	5
30.7.1999					71.10	0.00%	0	0
29.7.1999					71.10	0.00%	0	0
28.7.1999					71.10	+0.14%	0	0
27.7.1999					71.00	0.00%	0	0
26.7.1999					71.00	0.00%	0	0
23.7.1999					71.00	0.00%	0	0
22.7.1999					71.00	0.00%	284	4
21.7.1999					71.00	0.00%	0	0
20.7.1999					71.00	+5.18%	0	0
19.7.1999					67.50	-4.92%	675	10
16.7.1999					71.00	0.00%	0	0
15.7.1999					71.00	0.00%	0	0
14.7.1999					71.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›