TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					46.50	-7.00%	2 183	44
20.12.2001					48.00	+3.22%	3 782	79
18.12.2001					50.00	-9.09%	6 195	120
21.12.2001					50.10	+4.37%	3 441	69
27.12.2001					50.10	0.00%	251	5
17.12.2001					55.00	-14.06%	4 180	76
28.12.2001					55.10	+9.98%	0	0
28.11.2001					57.00	-0.17%	0	0
29.11.2001					57.10	+0.17%	3 883	68
30.11.2001					57.10	0.00%	1 827	32
3.12.2001					57.10	0.00%	971	17
22.11.2001					57.10	-8.49%	1 099	19
23.11.2001					57.10	0.00%	904	16
26.11.2001					57.10	0.00%	286	5
27.11.2001					57.10	0.00%	1 542	27
20.11.2001					57.20	-0.17%	1 315	23
14.11.2001					57.20	-9.77%	0	0
15.11.2001					57.20	0.00%	858	15
16.11.2001					57.20	0.00%	1 257	22
19.11.2001					57.30	+0.17%	0	0
11.12.2001					60.00	-3.06%	2 160	36
12.12.2001					60.00	0.00%	1 980	33
13.12.2001					60.00	0.00%	1 500	25
4.12.2001					60.00	+5.07%	1 056	18
10.12.2001					61.90	-2.82%	2 203	35
21.11.2001					62.40	+9.09%	1 379	22
12.11.2001					63.40	-10.32%	3 804	60
13.11.2001					63.40	0.00%	0	0
7.12.2001					63.70	-9.90%	0	0
14.12.2001					64.00	+6.66%	2 476	41
5.12.2001					64.40	+7.33%	1 930	30
19.7.1999					67.50	-4.92%	675	10
28.6.1999					70.00	0.00%	350	5
25.6.1999					70.00	0.00%	0	0
24.6.1999					70.00	0.00%	700	10
23.6.1999					70.00	0.00%	350	5
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	1 330	19
18.6.1999					70.00	0.00%	0	0
17.6.1999					70.00	-4.10%	0	0
29.6.1999					70.10	+0.14%	701	10
6.12.2001					70.70	+9.78%	0	0
8.11.2001					70.70	-5.35%	1 273	18
9.11.2001					70.70	0.00%	987	14
27.7.1999					71.00	0.00%	0	0
26.7.1999					71.00	0.00%	0	0
23.7.1999					71.00	0.00%	0	0
22.7.1999					71.00	0.00%	284	4
21.7.1999					71.00	0.00%	0	0
20.7.1999					71.00	+5.18%	0	0
16.7.1999					71.00	0.00%	0	0
15.7.1999					71.00	0.00%	0	0
14.7.1999					71.00	0.00%	0	0
13.7.1999					71.00	0.00%	0	0
12.7.1999					71.00	0.00%	994	14
9.7.1999					71.00	0.00%	0	0
8.7.1999					71.00	0.00%	568	8
7.7.1999					71.00	0.00%	0	0
2.7.1999					71.00	0.00%	710	10
1.7.1999					71.00	0.00%	0	0
‹‹ First 20    Next 60 ›