TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| 14.8.1995 | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
| 27.7.1995 | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
| 3.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 25.6.1996 | 531.00 | 0.00% | 0 | 0 | 489.00 | -8.00% | 978 | 2 | ||||||
| 11.6.1996 | 550.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 1 080 | 2 | ||||||
| 6.2.1996 | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
| 6.10.1995 | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
| 14.9.1995 | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
| 5.9.1995 | 701.00 | +0.14% | 16 123 | 23 | 690.00 | +5.00% | 1 380 | 2 | ||||||
| 4.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| 16.8.1995 | 630.00 | 0.00% | 35 280 | 56 | 590.00 | +5.00% | 1 180 | 2 | ||||||
| 4.8.1995 | 626.00 | 0.00% | 20 658 | 33 | 575.00 | -3.00% | 1 150 | 2 | ||||||
| 28.7.1995 | 607.00 | 0.00% | 58 879 | 97 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 25.7.1995 | 600.00 | +4.34% | 15 000 | 25 | 551.00 | -1.00% | 1 102 | 2 | ||||||
| 3.7.1995 | 595.00 | +3.11% | 19 040 | 32 | 525.00 | -6.00% | 1 050 | 2 | ||||||
| 31.5.1995 | 765.00 | 0.00% | 42 075 | 55 | 700.00 | +5.00% | 1 400 | 2 | ||||||
| 29.5.1995 | 729.00 | -407.00% | 36 450 | 50 | 698.00 | +6.00% | 1 396 | 2 | ||||||
| 18.4.1995 | 680.00 | -395.00% | 40 120 | 59 | 617.00 | -5.00% | 1 234 | 2 | ||||||
| 31.3.1995 | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
| 12.12.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | -3.33% | 696 | 3 | ||||||
| 18.9.1996 | 382.00 | +0.52% | 8 786 | 23 | 352.40 | -4.00% | 1 057 | 3 | ||||||
| 9.7.1996 | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| 18.6.1996 | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
| 3.10.1995 | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| 13.9.1995 | 742.00 | +4.95% | 0 | 0 | 698.00 | +1.00% | 2 094 | 3 | ||||||
| 11.7.1995 | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
| 29.6.1995 | 550.00 | +4.96% | 11 550 | 21 | 520.00 | -1.00% | 1 532 | 3 | ||||||
| 8.6.1995 | 662.00 | -4.88% | 8 606 | 13 | 660.00 | -1.00% | 1 980 | 3 | ||||||
| 20.4.1995 | 680.00 | 0.00% | 10 200 | 15 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 2.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 372.00 | 0.00% | 1 488 | 4 | ||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| 12.11.1996 | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| 18.11.1996 | 241.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 880 | 4 | ||||||
| 15.8.1996 | 371.00 | +4.80% | 37 100 | 100 | 327.60 | -6.00% | 1 310 | 4 | ||||||
| 14.6.1996 | 560.00 | +1.81% | 16 800 | 30 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 25.9.1995 | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
| 10.4.1995 | 680.00 | -285.00% | 31 280 | 46 | 630.00 | -3.00% | 2 520 | 4 | ||||||
| 15.11.1996 | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
| 28.11.1996 | 243.00 | 0.00% | 7 533 | 31 | 212.50 | -3.40% | 1 063 | 5 | ||||||
| 23.10.1996 | 325.00 | +0.61% | 7 475 | 23 | 301.60 | -1.50% | 1 508 | 5 | ||||||
| 10.12.1996 | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
| 30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| 9.9.1996 | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 16.9.1996 | 376.00 | -1.05% | 7 896 | 21 | 352.90 | -3.00% | 1 765 | 5 | ||||||
| 12.9.1996 | 375.00 | +4.74% | 0 | 0 | 364.00 | +2.00% | 1 820 | 5 | ||||||
| 15.7.1996 | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
| 12.7.1996 | 413.00 | -1.90% | 8 260 | 20 | 437.00 | -6.00% | 2 185 | 5 | ||||||
| 24.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 2 650 | 5 | ||||||
| 7.5.1996 | 635.00 | -4.94% | 12 065 | 19 | 598.00 | -8.00% | 3 053 | 5 | ||||||
| 26.4.1996 | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
| 16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| 5.4.1996 | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
| 6.3.1996 | 1 030.00 | +0.48% | 159 650 | 155 | 1 000.40 | +1.00% | 5 002 | 5 | ||||||
| 5.2.1996 | 1 050.00 | -1.40% | 10 500 | 10 | 1 076.00 | -6.00% | 5 380 | 5 | ||||||
| 22.11.1995 | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
| 19.10.1995 | 721.00 | +0.69% | 105 987 | 147 | 675.00 | -9.00% | 3 375 | 5 | ||||||
| 17.10.1995 | 710.00 | +1.13% | 43 310 | 61 | 700.00 | -1.00% | 3 400 | 5 | ||||||
| ||||||||||||||
