TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| 6.8.1997 | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| 9.7.1997 | 194.75 | 0.00% | 0 | 0 | -10.39% | 0 | ||||||||
| 29.8.1996 | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
| 16.7.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| 5.4.1996 | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
| 26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
| 3.10.1995 | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| 15.8.1995 | 630.00 | +0.63% | 20 790 | 33 | 563.00 | -10.00% | 9 571 | 17 | ||||||
| 23.6.1995 | 580.00 | +1.75% | 24 360 | 42 | 475.00 | -10.00% | 4 271 | 9 | ||||||
| 22.6.1995 | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.8.1997 | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| 8.1.1997 | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
| 22.10.1996 | 323.00 | +4.87% | 0 | 0 | 306.30 | -9.94% | 9 492 | 31 | ||||||
| 7.3.1997 | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| 15.1.1997 | 299.00 | 0.00% | 0 | 0 | 234.00 | -9.88% | 10 530 | 45 | ||||||
| 18.3.1997 | 220.00 | +0.91% | 9 020 | 41 | 210.00 | -9.87% | 5 880 | 28 | ||||||
| 7.10.1996 | 371.00 | 0.00% | 0 | 0 | 347.00 | -9.87% | 3 470 | 10 | ||||||
| 9.1.1997 | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| 25.11.1996 | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
| 10.1.1997 | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| 22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
| 18.2.1997 | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
| 28.3.1997 | 230.00 | -4.95% | 0 | 0 | 209.00 | -9.56% | 1 045 | 5 | ||||||
| 21.7.1997 | 194.75 | 0.00% | 0 | 0 | 173.00 | -9.29% | 1 728 | 10 | ||||||
| 15.10.1996 | 357.00 | 0.00% | 6 783 | 19 | 322.20 | -9.25% | 7 115 | 22 | ||||||
| 3.4.1997 | 201.00 | -3.82% | 26 130 | 130 | 185.60 | -9.04% | 2 051 | 11 | ||||||
| 9.5.1996 | 604.00 | -4.88% | 0 | 0 | 556.00 | -9.00% | 6 672 | 12 | ||||||
| 30.10.1995 | 748.00 | +0.53% | 20 196 | 27 | 671.50 | -9.00% | 6 715 | 10 | ||||||
| 19.10.1995 | 721.00 | +0.69% | 105 987 | 147 | 675.00 | -9.00% | 3 375 | 5 | ||||||
| 14.6.1995 | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| 30.3.1995 | 705.00 | +71.00% | 8 460 | 12 | 650.00 | -9.00% | 3 900 | 6 | ||||||
| 17.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 1.8.1997 | 170.00 | 0.00% | 9 180 | 54 | 173.00 | -8.94% | 2 941 | 17 | ||||||
| 7.8.1997 | 161.50 | 0.00% | 0 | 0 | 152.00 | -8.84% | 1 072 | 7 | ||||||
| 1.11.1996 | 278.00 | -4.79% | 0 | 0 | 256.00 | -8.55% | 1 780 | 7 | ||||||
| 2.7.1997 | 205.00 | -4.65% | 0 | 0 | 185.60 | -8.30% | 371 | 2 | ||||||
| 23.6.1997 | 223.00 | -4.70% | 11 150 | 50 | -8.24% | 0 | ||||||||
| 25.6.1996 | 531.00 | 0.00% | 0 | 0 | 489.00 | -8.00% | 978 | 2 | ||||||
| 23.5.1996 | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
| 7.5.1996 | 635.00 | -4.94% | 12 065 | 19 | 598.00 | -8.00% | 3 053 | 5 | ||||||
| 3.5.1996 | 703.00 | -5.00% | 4 218 | 6 | 673.00 | -8.00% | 11 441 | 17 | ||||||
| 23.2.1996 | 993.00 | -4.97% | 18 867 | 19 | 1 000.60 | -8.00% | 24 898 | 25 | ||||||
| 6.2.1996 | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
| 9.8.1995 | 626.00 | 0.00% | 13 772 | 22 | 562.00 | -8.00% | 16 736 | 30 | ||||||
| 8.10.1996 | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| 7.5.1997 | 224.00 | +4.18% | 2 240 | 10 | 201.20 | -7.28% | 3 420 | 17 | ||||||
| 22.1.1997 | 258.00 | -4.79% | 0 | 0 | 250.60 | -7.21% | 2 005 | 8 | ||||||
| 15.12.1997 | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
| 20.6.1996 | 531.00 | 0.00% | 0 | 0 | 540.00 | -7.00% | 6 480 | 12 | ||||||
| 6.6.1996 | 550.00 | -1.78% | 10 450 | 19 | 515.00 | -7.00% | 9 736 | 19 | ||||||
| 13.5.1996 | 546.00 | -4.87% | 0 | 0 | 501.00 | -7.00% | 20 573 | 44 | ||||||
| 24.4.1996 | 730.00 | -4.57% | 8 760 | 12 | 768.00 | -7.00% | 8 338 | 11 | ||||||
| 15.4.1996 | 845.00 | -4.94% | 44 785 | 53 | 850.00 | -7.00% | 11 050 | 13 | ||||||
| ||||||||||||||
