TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1998 | 231.50 | 0.00% | 0 | 0 | 215.60 | -22.01% | 5 676 | 25 | ||||||
30.7.1996 | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
6.8.1997 | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
9.7.1997 | 194.75 | 0.00% | 0 | 0 | -10.39% | 0 | ||||||||
25.1.1999 | 178.22 | 0.00% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
15.9.1998 | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
31.8.1998 | 283.50 | -4.99% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
29.8.1996 | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
16.7.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
5.4.1996 | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
3.10.1995 | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
15.8.1995 | 630.00 | +0.63% | 20 790 | 33 | 563.00 | -10.00% | 9 571 | 17 | ||||||
23.6.1995 | 580.00 | +1.75% | 24 360 | 42 | 475.00 | -10.00% | 4 271 | 9 | ||||||
22.6.1995 | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.8.1997 | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
5.11.1996 | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
8.1.1997 | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
22.10.1996 | 323.00 | +4.87% | 0 | 0 | 306.30 | -9.94% | 9 492 | 31 | ||||||
17.9.1998 | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
27.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
1.10.1999 | 86.30 | -9.91% | 1 640 | 19 | ||||||||||
7.10.1998 | 108.01 | -4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
7.3.1997 | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
18.2.1999 | 91.00 | -9.90% | 0 | 0 | ||||||||||
9.9.1998 | 198.27 | -4.99% | 0 | 0 | 182.00 | -9.90% | 2 730 | 15 | ||||||
19.2.1999 | 82.00 | -9.89% | 0 | 0 | ||||||||||
15.1.1997 | 299.00 | 0.00% | 0 | 0 | 234.00 | -9.88% | 10 530 | 45 | ||||||
18.3.1997 | 220.00 | +0.91% | 9 020 | 41 | 210.00 | -9.87% | 5 880 | 28 | ||||||
7.10.1996 | 371.00 | 0.00% | 0 | 0 | 347.00 | -9.87% | 3 470 | 10 | ||||||
9.1.1997 | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
25.11.1996 | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
7.5.1998 | 325.00 | 0.00% | 14 300 | 44 | 293.10 | -9.83% | 2 931 | 10 | ||||||
10.1.1997 | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
17.2.1999 | 101.00 | -9.82% | 0 | 0 | ||||||||||
26.6.1998 | 229.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 2 570 | 10 | ||||||
30.6.1998 | 206.90 | -4.96% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
14.9.1998 | 170.01 | -4.99% | 0 | 0 | 160.00 | -9.77% | 1 120 | 7 | ||||||
22.2.1999 | 74.00 | -9.75% | 1 776 | 24 | ||||||||||
28.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
22.8.1997 | 139.00 | -4.26% | 6 950 | 50 | 122.00 | -9.74% | 40 146 | 329 | ||||||
22.1.1999 | 178.22 | -4.99% | 0 | 0 | 130.00 | -9.72% | 0 | 0 | ||||||
18.2.1997 | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
28.9.1998 | 154.62 | -4.99% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
12.8.1998 | 283.20 | +4.96% | 5 664 | 20 | 213.10 | -9.70% | 1 918 | 9 | ||||||
15.7.1998 | 231.50 | 0.00% | 0 | 0 | 205.10 | -9.69% | 5 126 | 25 | ||||||
28.12.1998 | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
28.3.1997 | 230.00 | -4.95% | 0 | 0 | 209.00 | -9.56% | 1 045 | 5 | ||||||
1.7.1998 | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
19.11.1998 | 81.23 | -4.99% | 894 | 11 | 0.00 | -9.50% | 0 | 0 | ||||||
25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
21.1.1999 | 187.59 | 0.00% | 0 | 0 | 144.00 | -9.43% | 2 880 | 20 | ||||||
26.1.1999 | 169.31 | -4.99% | 0 | 0 | 106.00 | -9.40% | 1 060 | 10 | ||||||
21.9.1998 | 162.75 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 025 | 15 | ||||||
21.7.1997 | 194.75 | 0.00% | 0 | 0 | 173.00 | -9.29% | 1 728 | 10 | ||||||
|