TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| 28.3.1995 | 690.00 | 0.00% | 10 350 | 15 | +15.00% | 0 | 0 | |||||||
| 9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| 18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 20.5.1996 | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
| 3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| 27.10.1995 | 744.00 | +0.40% | 66 960 | 90 | 738.00 | +10.00% | 37 638 | 51 | ||||||
| 22.8.1995 | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| 12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
| 30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| 17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 29.11.1996 | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| 23.7.1996 | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| 23.4.1996 | 765.00 | -4.96% | 58 140 | 76 | 820.00 | +9.00% | 15 490 | 19 | ||||||
| 3.11.1995 | 825.00 | +3.25% | 150 150 | 182 | 795.00 | +9.00% | 5 565 | 7 | ||||||
| 1.11.1995 | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| 18.10.1995 | 716.00 | +0.84% | 40 812 | 57 | 744.00 | +9.00% | 14 880 | 20 | ||||||
| 30.6.1995 | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| 27.6.1995 | 551.00 | -5.00% | 45 733 | 83 | 527.00 | +9.00% | 12 666 | 24 | ||||||
| 11.12.1996 | 231.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| 11.9.1996 | 358.00 | +4.98% | 0 | 0 | 364.00 | +8.00% | 8 603 | 24 | ||||||
| 19.8.1996 | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| 23.1.1996 | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
| 11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
| 7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| 18.8.1995 | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 0 | 0 | 295.50 | +7.94% | 5 319 | 18 | ||||||
| 12.8.1996 | 348.00 | +4.81% | 8 700 | 25 | 369.00 | +7.00% | 13 908 | 38 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
| 19.6.1996 | 531.00 | +4.94% | 12 213 | 23 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 565.00 | +2.72% | 74 015 | 131 | 550.00 | +7.00% | 15 400 | 28 | ||||||
| 22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
| 18.1.1996 | 1 190.00 | +2.58% | 132 090 | 111 | 1 082.00 | +7.00% | 8 573 | 8 | ||||||
| 5.12.1995 | 1 065.00 | -4.91% | 0 | 0 | 1 041.00 | +7.00% | 17 423 | 17 | ||||||
| 13.10.1995 | 700.00 | +0.86% | 35 000 | 50 | 650.00 | +7.00% | 3 939 | 6 | ||||||
| 11.8.1995 | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
| 16.12.1996 | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| 4.11.1996 | 265.00 | -4.67% | 18 285 | 69 | +6.60% | 0 | ||||||||
| 14.10.1996 | 357.00 | 0.00% | 3 213 | 9 | 357.00 | +6.59% | 14 256 | 40 | ||||||
| 2.9.1996 | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 17.5.1996 | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| 2.5.1996 | 740.00 | 0.00% | 21 460 | 29 | 744.00 | +6.00% | 32 306 | 44 | ||||||
| 9.4.1996 | 1 035.00 | +2.47% | 103 500 | 100 | 970.00 | +6.00% | 29 100 | 30 | ||||||
| 14.3.1996 | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| 1.3.1996 | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
| 10.8.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 620.00 | +1.80% | 27 280 | 44 | 590.50 | +6.00% | 14 094 | 24 | ||||||
| 15.6.1995 | 630.00 | -0.78% | 3 150 | 5 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 729.00 | -407.00% | 36 450 | 50 | 698.00 | +6.00% | 1 396 | 2 | ||||||
| 4.5.1995 | 682.00 | -43.00% | 4 092 | 6 | +6.00% | 0 | 0 | |||||||
| 9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
| 1.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| 4.9.1996 | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
| ||||||||||||||
