TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 231.50 | 0.00% | 0 | 0 | 0.00 | +37.41% | 0 | 0 | ||||||
17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
22.11.2000 | 114.30 | +22.90% | 5 302 | 52 | ||||||||||
14.3.2001 | 140.00 | +20.68% | 0 | 0 | ||||||||||
21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
29.10.2001 | 87.60 | +17.26% | 701 | 8 | ||||||||||
20.10.1997 | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
28.3.1995 | 690.00 | 0.00% | 10 350 | 15 | +15.00% | 0 | 0 | |||||||
24.3.2000 | 103.90 | +12.93% | 852 | 9 | ||||||||||
5.8.1997 | 170.00 | 0.00% | 0 | 0 | +12.66% | 0 | ||||||||
9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
16.3.2001 | 140.50 | +11.41% | 1 408 | 10 | ||||||||||
11.5.1998 | 326.00 | +0.30% | 18 256 | 56 | 0.00 | +11.27% | 0 | 0 | ||||||
11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
24.8.2001 | 104.50 | +10.58% | 3 135 | 30 | ||||||||||
19.7.2001 | 100.70 | +10.17% | 2 339 | 24 | ||||||||||
31.7.1997 | 170.00 | 0.00% | 0 | 0 | +10.14% | 0 | ||||||||
30.8.2001 | 103.50 | +10.10% | 3 152 | 31 | ||||||||||
20.9.2001 | 112.20 | +10.00% | 2 132 | 19 | ||||||||||
8.8.2001 | 102.30 | +10.00% | 3 824 | 41 | ||||||||||
20.2.2001 | 126.50 | +10.00% | 0 | 0 | ||||||||||
30.1.2001 | 105.60 | +10.00% | 1 056 | 10 | ||||||||||
24.11.2000 | 123.20 | +10.00% | 1 971 | 16 | ||||||||||
21.3.2000 | 96.80 | +10.00% | 0 | 0 | ||||||||||
18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
20.5.1996 | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
27.10.1995 | 744.00 | +0.40% | 66 960 | 90 | 738.00 | +10.00% | 37 638 | 51 | ||||||
22.8.1995 | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
12.3.2001 | 127.70 | +9.99% | 1 277 | 10 | ||||||||||
28.3.2000 | 114.50 | +9.99% | 0 | 0 | ||||||||||
28.12.2001 | 55.10 | +9.98% | 0 | 0 | ||||||||||
16.8.2001 | 99.10 | +9.98% | 0 | 0 | ||||||||||
16.3.2000 | 101.30 | +9.98% | 709 | 7 | ||||||||||
30.9.1999 | 95.80 | +9.98% | 0 | 0 | ||||||||||
25.8.1999 | 81.50 | +9.98% | 0 | 0 | ||||||||||
29.9.1999 | 87.10 | +9.97% | 0 | 0 | ||||||||||
30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
8.6.2001 | 121.40 | +9.96% | 0 | 0 | ||||||||||
17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
8.3.2001 | 116.10 | +9.94% | 3 931 | 37 | ||||||||||
17.7.2001 | 85.20 | +9.93% | 2 006 | 24 | ||||||||||
10.8.2000 | 114.00 | +9.93% | 6 840 | 60 | ||||||||||
29.9.1998 | 146.89 | -4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
27.11.2000 | 135.40 | +9.90% | 406 | 3 | ||||||||||
8.9.1999 | 82.10 | +9.90% | 411 | 5 | ||||||||||
11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
6.5.1997 | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
16.11.1999 | 91.30 | +9.86% | 2 739 | 30 | ||||||||||
4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
27.1.1997 | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
6.12.2001 | 70.70 | +9.78% | 0 | 0 | ||||||||||
27.2.1998 | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
18.8.1998 | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
6.8.1998 | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
22.4.1998 | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
|