TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					106.00	0.00%	1 060	10
28.12.2000					106.00	0.00%	0	0
27.12.2000					106.00	0.00%	0	0
22.12.2000					106.00	+0.47%	0	0
21.12.2000					105.50	-0.47%	739	7
20.12.2000					106.00	0.00%	3 710	35
19.12.2000					106.00	0.00%	2 120	20
18.12.2000					106.00	0.00%	1 802	17
15.12.2000					106.00	0.00%	5 492	52
14.12.2000					106.00	0.00%	3 922	37
13.12.2000					106.00	+2.91%	1 696	16
12.12.2000					103.00	-2.18%	5 243	51
11.12.2000					105.30	+3.64%	1 747	17
8.12.2000					101.60	-3.51%	1 727	17
7.12.2000					105.30	-10.00%	0	0
6.12.2000					117.00	-10.00%	0	0
5.12.2000					130.00	0.00%	0	0
4.12.2000					130.00	0.00%	0	0
1.12.2000					130.00	0.00%	0	0
30.11.2000					130.00	0.00%	0	0
29.11.2000					130.00	0.00%	0	0
28.11.2000					130.00	-3.98%	0	0
27.11.2000					135.40	+9.90%	406	3
24.11.2000					123.20	+10.00%	1 971	16
23.11.2000					112.00	-2.01%	6 160	55
22.11.2000					114.30	+22.90%	5 302	52
21.11.2000					93.00	-9.79%	6 387	61
20.11.2000					103.10	0.00%	2 371	23
16.11.2000					103.10	+1.47%	1 031	10
15.11.2000					101.60	-1.45%	2 241	22
14.11.2000					103.10	0.00%	1 031	10
13.11.2000					103.10	0.00%	3 093	30
10.11.2000					103.10	0.00%	1 134	11
9.11.2000					103.10	0.00%	799	8
8.11.2000					103.10	+0.09%	5 877	57
7.11.2000					103.00	+2.08%	2 554	25
6.11.2000					100.90	+2.22%	0	0
3.11.2000					98.70	+4.00%	888	9
2.11.2000					94.90	+4.28%	1 818	19
1.11.2000					91.00	0.00%	2 157	24
31.10.2000					91.00	0.00%	4 275	45
30.10.2000					91.00	0.00%	455	5
27.10.2000					91.00	0.00%	5 460	60
26.10.2000					91.00	0.00%	364	4
25.10.2000					91.00	0.00%	1 911	21
24.10.2000					91.00	-9.00%	2 138	23
23.10.2000					100.00	0.00%	500	5
20.10.2000					100.00	0.00%	2 000	20
19.10.2000					100.00	0.00%	0	0
18.10.2000					100.00	0.00%	0	0
17.10.2000					100.00	0.00%	500	5
16.10.2000					100.00	0.00%	0	0
13.10.2000					100.00	0.00%	0	0
12.10.2000					100.00	0.00%	1 000	10
11.10.2000					100.00	0.00%	500	5
10.10.2000					100.00	0.00%	1 300	13
9.10.2000					100.00	0.00%	0	0
6.10.2000					100.00	0.00%	500	5
5.10.2000					100.00	0.00%	0	0
4.10.2000					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›