TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| 14.3.1997 | 228.00 | -5.00% | 5 928 | 26 | 203.00 | -5.57% | 5 316 | 25 | ||||||
| 13.3.1997 | 240.00 | 0.00% | 7 680 | 32 | 225.20 | -2.54% | 2 702 | 12 | ||||||
| 12.3.1997 | 240.00 | -2.04% | 31 680 | 132 | 239.10 | +3.50% | 16 176 | 70 | ||||||
| 11.3.1997 | 245.00 | +0.82% | 6 860 | 28 | 239.00 | +2.36% | 3 795 | 17 | ||||||
| 10.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 218.10 | +0.04% | 654 | 3 | ||||||
| 7.3.1997 | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| 6.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 242.00 | -3.20% | 7 260 | 30 | ||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 750 | 11 | ||||||
| 4.3.1997 | 255.00 | -4.85% | 7 650 | 30 | +3.40% | 0 | ||||||||
| 3.3.1997 | 268.00 | -4.96% | 8 040 | 30 | 258.20 | -1.34% | 3 098 | 12 | ||||||
| 28.2.1997 | 282.00 | +4.83% | 282 000 | 1 000 | +3.72% | 0 | ||||||||
| 27.2.1997 | 269.00 | +4.66% | 269 000 | 1 000 | 254.00 | -4.43% | 3 028 | 12 | ||||||
| 26.2.1997 | 257.00 | 0.00% | 25 700 | 100 | +3.70% | 0 | ||||||||
| 25.2.1997 | 257.00 | -4.81% | 7 710 | 30 | 254.60 | +1.84% | 4 074 | 16 | ||||||
| 24.2.1997 | 270.00 | +2.27% | 9 450 | 35 | 250.00 | -1.72% | 5 000 | 20 | ||||||
| 21.2.1997 | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| 20.2.1997 | 252.00 | -4.90% | 7 560 | 30 | 250.00 | -2.35% | 7 412 | 30 | ||||||
| 19.2.1997 | 265.00 | 0.00% | 2 650 | 10 | 254.00 | +9.05% | 2 783 | 11 | ||||||
| 18.2.1997 | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
| 17.2.1997 | 275.00 | 0.00% | 26 950 | 98 | 257.00 | +0.16% | 1 285 | 5 | ||||||
| 14.2.1997 | 275.00 | +0.73% | 8 250 | 30 | 243.20 | 3 848 | 15 | |||||||
| 13.2.1997 | 273.00 | 0.00% | 64 701 | 237 | 270.00 | -0.42% | 1 080 | 4 | ||||||
| 12.2.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -1.32% | 2 441 | 9 | ||||||
| 11.2.1997 | 273.00 | -2.84% | 40 950 | 150 | 270.00 | -6.13% | 4 397 | 16 | ||||||
| 10.2.1997 | 281.00 | -4.74% | 59 572 | 212 | 295.00 | +2.22% | 14 639 | 50 | ||||||
| 7.2.1997 | 295.00 | -4.53% | 10 620 | 36 | 270.20 | -4.14% | 9 166 | 32 | ||||||
| 6.2.1997 | 309.00 | +1.64% | 16 995 | 55 | 303.90 | -1.22% | 5 080 | 17 | ||||||
| 5.2.1997 | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| 4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 270.10 | -6.22% | 9 733 | 35 | ||||||
| 3.2.1997 | 321.00 | +4.90% | 18 297 | 57 | 300.50 | -3.18% | 7 710 | 26 | ||||||
| 31.1.1997 | 306.00 | +3.72% | 56 610 | 185 | 301.00 | +5.23% | 10 108 | 33 | ||||||
| 30.1.1997 | 295.00 | +4.24% | 10 325 | 35 | 290.00 | 3 789 | 13 | |||||||
| 29.1.1997 | 283.00 | 0.00% | 17 546 | 62 | 271.00 | -6.82% | 6 193 | 23 | ||||||
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 27.1.1997 | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
| 24.1.1997 | 262.00 | +4.80% | 0 | 0 | 244.60 | -4.86% | 3 669 | 15 | ||||||
| 23.1.1997 | 250.00 | -3.10% | 2 500 | 10 | +2.59% | 0 | ||||||||
| 22.1.1997 | 258.00 | -4.79% | 0 | 0 | 250.60 | -7.21% | 2 005 | 8 | ||||||
| 21.1.1997 | 271.00 | -4.91% | 2 710 | 10 | 0 | 0 | ||||||||
| 20.1.1997 | 285.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 17.1.1997 | 285.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 16.1.1997 | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| 15.1.1997 | 299.00 | 0.00% | 0 | 0 | 234.00 | -9.88% | 10 530 | 45 | ||||||
| 14.1.1997 | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| 13.1.1997 | 314.00 | -4.84% | 6 280 | 20 | 272.00 | -3.29% | 7 900 | 30 | ||||||
| 10.1.1997 | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| 9.1.1997 | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| 8.1.1997 | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
| 7.1.1997 | 384.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 5 952 | 16 | ||||||
| 6.1.1997 | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 372.00 | 0.00% | 1 488 | 4 | ||||||
| 30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| 27.12.1996 | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 0 | 0 | 295.50 | +7.94% | 5 319 | 18 | ||||||
| 19.12.1996 | 289.00 | +4.71% | 0 | 0 | 290.00 | +3.69% | 4 380 | 16 | ||||||
| 18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 17.12.1996 | 263.00 | +4.78% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 16.12.1996 | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| 13.12.1996 | 242.00 | +4.76% | 0 | 0 | 224.50 | -3.23% | 2 245 | 10 | ||||||
| 12.12.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | -3.33% | 696 | 3 | ||||||
| 11.12.1996 | 231.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| 10.12.1996 | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
| 9.12.1996 | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| 6.12.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +0.88% | 4 792 | 20 | ||||||
| 5.12.1996 | 231.00 | -4.93% | 8 085 | 35 | +2.23% | 0 | ||||||||
| 4.12.1996 | 243.00 | -4.70% | 0 | 0 | 232.30 | -4.27% | 6 737 | 29 | ||||||
| 3.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| 2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| 29.11.1996 | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| 28.11.1996 | 243.00 | 0.00% | 7 533 | 31 | 212.50 | -3.40% | 1 063 | 5 | ||||||
| 27.11.1996 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
| 22.11.1996 | 232.00 | -4.91% | 0 | 0 | 245.00 | -0.39% | 3 173 | 13 | ||||||
| 21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| 20.11.1996 | 244.00 | -3.55% | 9 760 | 40 | -5.05% | 0 | ||||||||
| 19.11.1996 | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| 18.11.1996 | 241.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 880 | 4 | ||||||
| 15.11.1996 | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
| 14.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 242.50 | -1.02% | 2 183 | 9 | ||||||
| 13.11.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| 12.11.1996 | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| 11.11.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 2 695 | 11 | ||||||
| 8.11.1996 | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
| 7.11.1996 | 240.00 | -4.76% | 11 280 | 47 | -0.96% | 0 | ||||||||
| 6.11.1996 | 252.00 | -4.90% | 5 544 | 22 | 244.00 | -0.68% | 8 724 | 36 | ||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| 4.11.1996 | 265.00 | -4.67% | 18 285 | 69 | +6.60% | 0 | ||||||||
| 1.11.1996 | 278.00 | -4.79% | 0 | 0 | 256.00 | -8.55% | 1 780 | 7 | ||||||
| 31.10.1996 | 292.00 | -4.88% | 4 380 | 15 | 278.00 | -6.86% | 3 614 | 13 | ||||||
| 30.10.1996 | 307.00 | -4.95% | 3 070 | 10 | 0.00 | -6.01% | 0 | 0 | ||||||
| 29.10.1996 | 323.00 | -4.71% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 25.10.1996 | 339.00 | 0.00% | 0 | 0 | 308.50 | +3.31% | 5 553 | 18 | ||||||
| 24.10.1996 | 339.00 | +4.30% | 8 475 | 25 | 298.60 | -0.99% | 7 166 | 24 | ||||||
| 23.10.1996 | 325.00 | +0.61% | 7 475 | 23 | 301.60 | -1.50% | 1 508 | 5 | ||||||
| 22.10.1996 | 323.00 | +4.87% | 0 | 0 | 306.30 | -9.94% | 9 492 | 31 | ||||||
| 21.10.1996 | 308.00 | -4.64% | 10 780 | 35 | 340.00 | 0.00% | 3 740 | 11 | ||||||
| 18.10.1996 | 323.00 | -5.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
| 17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| 16.10.1996 | 357.00 | 0.00% | 29 988 | 84 | 311.00 | -3.83% | 9 330 | 30 | ||||||
| 15.10.1996 | 357.00 | 0.00% | 6 783 | 19 | 322.20 | -9.25% | 7 115 | 22 | ||||||
| 14.10.1996 | 357.00 | 0.00% | 3 213 | 9 | 357.00 | +6.59% | 14 256 | 40 | ||||||
| 11.10.1996 | 357.00 | +5.00% | 8 925 | 25 | 340.00 | -4.46% | 5 016 | 15 | ||||||
| 10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 8.10.1996 | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| 7.10.1996 | 371.00 | 0.00% | 0 | 0 | 347.00 | -9.87% | 3 470 | 10 | ||||||
| 4.10.1996 | 371.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 8 855 | 23 | ||||||
| 3.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 780 | 2 | ||||||
| 2.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 1.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| 30.9.1996 | 371.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
| 27.9.1996 | 371.00 | -4.87% | 16 324 | 44 | 380.00 | -6.15% | 24 255 | 63 | ||||||
| 26.9.1996 | 390.00 | 0.00% | 40 950 | 105 | +3.72% | 0 | 0 | |||||||
| 25.9.1996 | 390.00 | 0.00% | 3 510 | 9 | 395.50 | +1.58% | 3 955 | 10 | ||||||
| 24.9.1996 | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| 23.9.1996 | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| 20.9.1996 | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| 19.9.1996 | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| 18.9.1996 | 382.00 | +0.52% | 8 786 | 23 | 352.40 | -4.00% | 1 057 | 3 | ||||||
| 17.9.1996 | 380.00 | +1.06% | 1 900 | 5 | +4.00% | 0 | 0 | |||||||
| 16.9.1996 | 376.00 | -1.05% | 7 896 | 21 | 352.90 | -3.00% | 1 765 | 5 | ||||||
| 13.9.1996 | 380.00 | +1.33% | 18 620 | 49 | 363.90 | 0.00% | 6 186 | 17 | ||||||
| 12.9.1996 | 375.00 | +4.74% | 0 | 0 | 364.00 | +2.00% | 1 820 | 5 | ||||||
| 11.9.1996 | 358.00 | +4.98% | 0 | 0 | 364.00 | +8.00% | 8 603 | 24 | ||||||
| 10.9.1996 | 341.00 | +4.92% | 20 801 | 61 | 325.00 | -3.00% | 12 917 | 39 | ||||||
| 9.9.1996 | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 4 550 | 14 | 330.00 | +1.00% | 11 130 | 33 | ||||||
| 5.9.1996 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| 2.9.1996 | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
| 29.8.1996 | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 319.00 | +0.63% | 3 190 | 10 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 27.8.1996 | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| 26.8.1996 | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 22.8.1996 | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| 21.8.1996 | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 363.00 | -4.97% | 0 | 0 | 341.00 | -1.00% | 6 936 | 20 | ||||||
| 19.8.1996 | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 16.8.1996 | 385.00 | +3.77% | 9 625 | 25 | 341.00 | -1.00% | 2 272 | 7 | ||||||
| 15.8.1996 | 371.00 | +4.80% | 37 100 | 100 | 327.60 | -6.00% | 1 310 | 4 | ||||||
| 14.8.1996 | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 4 542 | 13 | ||||||
| 12.8.1996 | 348.00 | +4.81% | 8 700 | 25 | 369.00 | +7.00% | 13 908 | 38 | ||||||
| 9.8.1996 | 332.00 | -4.87% | 9 960 | 30 | 351.00 | -2.00% | 4 455 | 13 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 7.8.1996 | 352.00 | 0.00% | 0 | 0 | 340.10 | -4.00% | 2 321 | 7 | ||||||
| 6.8.1996 | 352.00 | +4.76% | 15 840 | 45 | 340.10 | +1.00% | 8 592 | 25 | ||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 2.8.1996 | 350.00 | 0.00% | 0 | 0 | 338.00 | +2.00% | 13 730 | 40 | ||||||
| 1.8.1996 | 350.00 | +4.79% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 334.00 | -2.62% | 3 006 | 9 | 337.00 | -1.00% | 7 414 | 22 | ||||||
| 30.7.1996 | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| 29.7.1996 | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| 26.7.1996 | 379.00 | +4.12% | 18 950 | 50 | 404.00 | -6.00% | 17 372 | 43 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| 23.7.1996 | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| 22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
| 19.7.1996 | 366.00 | -4.93% | 0 | 0 | 337.00 | -5.00% | 13 239 | 38 | ||||||
| 18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| 17.7.1996 | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
| 16.7.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
| 12.7.1996 | 413.00 | -1.90% | 8 260 | 20 | 437.00 | -6.00% | 2 185 | 5 | ||||||
| 11.7.1996 | 421.00 | +1.44% | 21 050 | 50 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
| 9.7.1996 | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| 8.7.1996 | 456.00 | -5.00% | 9 120 | 20 | 500.00 | +4.00% | 23 560 | 48 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 480.00 | +3.22% | 6 720 | 14 | 471.50 | -4.00% | 4 715 | 10 | ||||||
| 3.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 12 300 | 25 | ||||||
| 2.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 1.7.1996 | 465.00 | +1.97% | 11 625 | 25 | +4.00% | 0 | 0 | |||||||
| 28.6.1996 | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
| 27.6.1996 | 480.00 | -4.95% | 0 | 0 | 501.00 | -6.00% | 6 461 | 13 | ||||||
| 26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| 25.6.1996 | 531.00 | 0.00% | 0 | 0 | 489.00 | -8.00% | 978 | 2 | ||||||
| 24.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 2 650 | 5 | ||||||
| 21.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | -4.00% | 5 720 | 11 | ||||||
| 20.6.1996 | 531.00 | 0.00% | 0 | 0 | 540.00 | -7.00% | 6 480 | 12 | ||||||
| 19.6.1996 | 531.00 | +4.94% | 12 213 | 23 | +7.00% | 0 | 0 | |||||||
| 18.6.1996 | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 17.6.1996 | 532.00 | -5.00% | 6 384 | 12 | 541.10 | 0.00% | 15 692 | 29 | ||||||
| 14.6.1996 | 560.00 | +1.81% | 16 800 | 30 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 13.6.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1996 | 550.00 | 0.00% | 26 950 | 49 | 532.00 | -1.00% | 10 640 | 20 | ||||||
| 11.6.1996 | 550.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 1 080 | 2 | ||||||
| 10.6.1996 | 550.00 | -2.65% | 29 150 | 53 | 536.00 | -5.00% | 19 400 | 37 | ||||||
| 7.6.1996 | 565.00 | +2.72% | 74 015 | 131 | 550.00 | +7.00% | 15 400 | 28 | ||||||
| 6.6.1996 | 550.00 | -1.78% | 10 450 | 19 | 515.00 | -7.00% | 9 736 | 19 | ||||||
| 5.6.1996 | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| 4.6.1996 | 552.00 | -4.99% | 54 096 | 98 | 550.00 | -5.00% | 7 150 | 13 | ||||||
| 3.6.1996 | 581.00 | -0.68% | 37 765 | 65 | 580.00 | +1.00% | 12 760 | 22 | ||||||
| 31.5.1996 | 585.00 | 0.00% | 117 585 | 201 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
