TYLEX LETOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1999					77.20	+0.12%	0	0
19.4.1999					77.30	+0.12%	0	0
21.4.1999					77.30	+0.78%	0	0
12.3.2002					77.40	+6.46%	774	10
16.7.2001					77.50	0.00%	0	0
13.7.2001					77.50	-8.28%	0	0
26.8.1999					77.80	-4.53%	778	10
10.9.1999					78.00	-4.99%	468	6
6.11.2001					78.50	-0.63%	393	5
12.1.2000					78.80	-3.19%	1 182	15
5.11.2001					79.00	-9.81%	7 578	87
27.9.1999					79.10	+2.72%	396	5
28.9.1999					79.20	+0.12%	317	4
13.1.2000					79.30	+0.63%	0	0
14.1.2000					79.60	+0.37%	1 986	25
22.7.2002					79.70	0.00%	1 928	23
19.7.2002					79.70	+9.93%	0	0
19.1.2000					79.90	-0.12%	400	5
18.1.2000					80.00	0.00%	0	0
17.1.2000					80.00	+0.50%	0	0
25.1.2000					80.00	0.00%	1 200	15
24.1.2000					80.00	0.00%	0	0
21.1.2000					80.00	0.00%	0	0
20.1.2000					80.00	+0.12%	0	0
13.12.1999					80.00	0.00%	0	0
10.12.1999					80.00	-0.12%	7 920	99
21.9.1999					80.00	+5.12%	0	0
11.6.1999					80.00	-2.43%	0	0
28.5.1999					80.00	-3.14%	2 000	25
20.11.1998	81.23	0.00%	0	0	80.00	-9.09%	2 800	35
27.10.1999					80.10	-6.20%	401	5
9.12.1999					80.10	0.00%	801	10
8.12.1999					80.10	-6.86%	1 682	21
19.11.1999					80.10	-6.86%	3 640 808	42 336
26.1.2000					80.20	+0.25%	24 701	308
8.11.1999					80.20	-3.48%	882	11
4.11.1999					80.20	-3.60%	241	3
1.11.1999					80.20	0.00%	401	5
29.10.1999					80.20	+0.12%	401	5
4.10.1999					80.20	-7.06%	0	0
2.11.1999					80.30	+0.12%	2 888	36
1.2.2000					80.50	0.00%	483	6
31.1.2000					80.50	0.00%	966	12
28.1.2000					80.50	0.00%	0	0
27.1.2000					80.50	+0.37%	0	0
17.7.2002					80.50	+9.97%	805	10
2.2.2000					80.70	+0.24%	1 695	21
6.10.1999					80.80	-4.15%	886 497	10 798
31.5.1999					81.00	+1.25%	243	3
6.5.1999					81.10	-4.70%	2 681 887	31 515
3.2.2000					81.10	+0.49%	0	0
11.1.2000					81.40	0.00%	0	0
10.1.2000					81.40	-3.44%	0	0
31.8.1999					81.50	0.00%	5 053	62
30.8.1999					81.50	0.00%	0	0
27.8.1999					81.50	+4.75%	408	5
25.8.1999					81.50	+9.98%	0	0
4.2.2000					81.60	+0.61%	0	0
26.11.1998	80.01	+3.68%	80	1	81.80	+0.98%	818	10
19.2.1999					82.00	-9.89%	0	0
7.6.1999					82.00	0.00%	4 910	55
4.6.1999					82.00	-4.65%	1 230	15
2.6.1999					82.00	0.00%	1 230	15
1.6.1999					82.00	+1.23%	902	11
10.6.1999					82.00	-4.65%	164	2
9.9.1999					82.10	0.00%	0	0
8.9.1999					82.10	+9.90%	411	5
14.9.1999					82.10	0.00%	5 829	65
13.9.1999					82.10	+5.25%	493	6
17.9.1999					82.10	0.00%	2 053	25
16.9.1999					82.10	-4.53%	0	0
27.5.1999					82.60	-2.93%	909	11
7.10.1999					83.00	+2.72%	166	2
6.12.1999					83.00	-3.48%	249	3
25.10.2001					83.00	0.00%	3 901	47
24.10.2001					83.00	-9.78%	6 378	75
15.11.1999					83.10	-3.37%	249	3
5.11.1999					83.10	+3.61%	0	0
3.11.1999					83.20	+3.61%	0	0
9.7.2002					83.20	-9.95%	0	0
29.12.1999					83.40	+9.30%	0	0
5.1.2000					84.00	-2.32%	0	0
23.4.1999					84.00	0.00%	0	0
22.4.1999					84.00	+8.66%	420	5
6.1.2000					84.10	+0.11%	0	0
11.7.2001					84.20	-7.87%	842	10
7.1.2000					84.30	+0.23%	0	0
5.10.1999					84.30	+5.11%	0	0
13.10.1999					84.50	-1.85%	942	11
12.7.2001					84.50	+0.35%	423	5
13.5.1999					84.60	-0.58%	678	8
21.5.1999					84.60	-0.58%	338	4
18.10.1999					84.80	-0.35%	339	4
8.10.1999					85.00	+2.40%	1 666	20
26.4.1999					85.00	+1.19%	0	0
12.5.1999					85.10	0.00%	0	0
11.5.1999					85.10	0.00%	0	0
10.5.1999					85.10	0.00%	0	0
7.5.1999					85.10	+4.93%	0	0
5.5.1999					85.10	0.00%	0	0
4.5.1999					85.10	0.00%	0	0
3.5.1999					85.10	0.00%	0	0
30.4.1999					85.10	0.00%	426	5
29.4.1999					85.10	0.00%	0	0
28.4.1999					85.10	0.00%	426	5
27.4.1999					85.10	+0.11%	766	9
20.5.1999					85.10	0.00%	4 543 070	53 200
19.5.1999					85.10	0.00%	0	0
18.5.1999					85.10	0.00%	0	0
17.5.1999					85.10	0.00%	851	10
14.5.1999					85.10	+0.59%	0	0
26.5.1999					85.10	0.00%	0	0
25.5.1999					85.10	0.00%	0	0
24.5.1999					85.10	+0.59%	0	0
11.10.1999					85.10	+0.11%	1 414	17
15.10.1999					85.10	-2.29%	426	5
20.10.1999					85.10	-0.11%	766	9
13.3.2002					85.10	+9.94%	0	0
17.7.2001					85.20	+9.93%	2 006	24
19.10.1999					85.20	+0.47%	0	0
22.10.1999					85.20	-2.73%	1 107	13
25.10.1999					85.30	+0.11%	853	10
26.10.1999					85.40	+0.11%	7 003	82
26.7.2002					85.50	-1.15%	8 084	93
25.5.2000					85.60	0.00%	0	0
24.5.2000					85.60	-5.30%	428	5
26.5.2000					85.70	+0.11%	429	5
30.12.1999					86.00	+3.11%	0	0
7.12.1999					86.00	+3.61%	0	0
12.11.1999					86.00	0.00%	0	0
11.11.1999					86.00	0.00%	860	10
10.11.1999					86.00	0.00%	1 462	17
9.11.1999					86.00	+7.23%	344	4
18.11.1999					86.00	0.00%	0	0
17.11.1999					86.00	-5.80%	430	5
3.12.1999					86.00	0.00%	5 418	63
2.12.1999					86.00	0.00%	172	2
1.12.1999					86.00	0.00%	0	0
30.11.1999					86.00	0.00%	1 548	18
29.11.1999					86.00	0.00%	946	11
26.11.1999					86.00	-0.11%	1 291	15
24.11.1999					86.00	0.00%	615 960	7 080
23.11.1999					86.00	0.00%	774	9
22.11.1999					86.00	+7.36%	2 895	34
15.9.1999					86.00	+4.75%	5 332	62
3.6.1999					86.00	+4.87%	1 857 520	21 700
9.6.1999					86.00	0.00%	0	0
8.6.1999					86.00	+4.87%	0	0
12.10.1999					86.10	+1.17%	0	0
25.11.1999					86.10	+0.11%	689	8
1.10.1999					86.30	-9.91%	1 640	19
25.7.2002					86.50	-11.73%	9 043	105
29.7.2002					86.50	+1.16%	4 754	55
29.9.1999					87.10	+9.97%	0	0
14.10.1999					87.10	+3.07%	784	9
30.10.2001					87.40	-0.22%	3 242	37
31.7.2002					87.50	0.00%	6 650	76
30.7.2002					87.50	+1.15%	6 735	77
2.11.2001					87.60	-0.11%	0	0
29.10.2001					87.60	+17.26%	701	8
21.10.1999					87.60	+2.93%	0	0
1.11.2001					87.70	0.00%	1 754	20
31.10.2001					87.70	+0.34%	439	5
2.8.2002					88.00	-3.29%	2 284	26
20.3.2000					88.00	-4.34%	352	4
9.2.2000					88.40	-6.15%	2 798	31
7.2.2000					89.40	+9.55%	0	0
9.8.2002					89.40	-3.55%	447	5
14.11.2002					90.00	0.00%	0	0
13.11.2002					90.00	0.00%	900	10
12.11.2002					90.00	-10.00%	0	0
13.8.2001					90.00	-3.22%	900	10
5.5.2000					90.00	0.00%	450	5
4.5.2000					90.00	-7.31%	630	7
12.5.2000					90.00	-0.22%	180	2
10.5.2000					90.10	-0.11%	541	6
16.5.2000					90.10	0.00%	0	0
15.5.2000					90.10	+0.11%	0	0
19.10.1998	120.00	+3.87%	960	8	90.10	-1.46%	180	2
15.8.2001					90.10	0.00%	451	5
14.8.2001					90.10	+0.11%	270	3
9.5.2000					90.20	+0.22%	0	0
11.5.2000					90.20	+0.11%	1 442	16
17.5.2000					90.30	+0.22%	0	0
23.5.2000					90.40	0.00%	0	0
22.5.2000					90.40	0.00%	1 808	20
19.5.2000					90.40	0.00%	0	0
18.5.2000					90.40	+0.11%	0	0
17.2.2000					90.70	-2.26%	545	6
18.2.1999					91.00	-9.90%	0	0
3.7.2001					91.00	0.00%	910	10
2.7.2001					91.00	-9.00%	1 820	20
1.11.2000					91.00	0.00%	2 157	24
31.10.2000					91.00	0.00%	4 275	45
30.10.2000					91.00	0.00%	455	5
27.10.2000					91.00	0.00%	5 460	60
26.10.2000					91.00	0.00%	364	4
25.10.2000					91.00	0.00%	1 911	21
24.10.2000					91.00	-9.00%	2 138	23
15.11.2002					91.00	+1.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›