TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 136.80 | +4.99% | 0 | 0 | 116.50 | +0.43% | 1 165 | 10 | ||||||
| 19.8.1999 | 74.10 | 0.00% | 1 177 | 16 | ||||||||||
| 16.8.1995 | 630.00 | 0.00% | 35 280 | 56 | 590.00 | +5.00% | 1 180 | 2 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
| 2.3.1998 | 221.00 | 0.00% | 0 | 0 | 241.70 | -2.14% | 1 209 | 5 | ||||||
| 10.9.1997 | 120.51 | +0.37% | 7 231 | 60 | 121.00 | +7.07% | 1 210 | 10 | ||||||
| 25.3.1999 | 76.10 | 0.00% | 1 218 | 16 | ||||||||||
| 8.4.1999 | 76.90 | 0.00% | 1 220 | 16 | ||||||||||
| 31.3.1995 | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
| 6.8.1999 | 72.10 | 0.00% | 1 226 | 17 | ||||||||||
| 25.7.1997 | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| 2.6.1999 | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
| 4.6.1999 | 82.00 | -4.65% | 1 230 | 15 | ||||||||||
| 29.1.1999 | 145.17 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 232 | 11 | ||||||
| 18.4.1995 | 680.00 | -395.00% | 40 120 | 59 | 617.00 | -5.00% | 1 234 | 2 | ||||||
| 31.7.1998 | 198.00 | +4.76% | 4 752 | 24 | 180.30 | +0.02% | 1 262 | 7 | ||||||
| 29.8.1997 | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| 17.2.1997 | 275.00 | 0.00% | 26 950 | 98 | 257.00 | +0.16% | 1 285 | 5 | ||||||
| 21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
| 26.11.1999 | 86.00 | -0.11% | 1 291 | 15 | ||||||||||
| 6.10.1995 | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
| 3.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.00 | -0.09% | 1 298 | 13 | ||||||
| 25.11.1997 | 190.00 | 0.00% | 9 880 | 52 | 190.00 | +2.43% | 1 304 | 7 | ||||||
| 23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| 15.8.1996 | 371.00 | +4.80% | 37 100 | 100 | 327.60 | -6.00% | 1 310 | 4 | ||||||
| 5.2.1998 | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| 4.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| 11.11.1997 | 190.00 | 0.00% | 11 400 | 60 | 190.00 | +1.23% | 1 329 | 7 | ||||||
| 18.12.1997 | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 21.6.1999 | 70.00 | 0.00% | 1 330 | 19 | ||||||||||
| 30.1.1998 | 209.00 | +4.76% | 0 | 0 | 190.30 | +0.12% | 1 332 | 7 | ||||||
| 11.2.1998 | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
| 26.2.1999 | 74.00 | -2.63% | 1 345 | 18 | ||||||||||
| 16.3.1999 | 75.10 | 0.00% | 1 352 | 18 | ||||||||||
| 5.9.1995 | 701.00 | +0.14% | 16 123 | 23 | 690.00 | +5.00% | 1 380 | 2 | ||||||
| 29.5.1995 | 729.00 | -407.00% | 36 450 | 50 | 698.00 | +6.00% | 1 396 | 2 | ||||||
| 31.5.1995 | 765.00 | 0.00% | 42 075 | 55 | 700.00 | +5.00% | 1 400 | 2 | ||||||
| 9.7.1996 | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| 11.10.1999 | 85.10 | +0.11% | 1 414 | 17 | ||||||||||
| 30.6.1999 | 71.00 | +1.28% | 1 420 | 20 | ||||||||||
| 15.9.1998 | 161.51 | -4.99% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 17.12.1996 | 263.00 | +4.78% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 14.9.1995 | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
| 5.8.1999 | 72.10 | +1.40% | 1 441 | 20 | ||||||||||
| 19.3.1999 | 76.10 | +0.13% | 1 446 | 19 | ||||||||||
| 10.11.1999 | 86.00 | 0.00% | 1 462 | 17 | ||||||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 372.00 | 0.00% | 1 488 | 4 | ||||||
| 23.10.1996 | 325.00 | +0.61% | 7 475 | 23 | 301.60 | -1.50% | 1 508 | 5 | ||||||
| 9.1.1997 | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| 23.1.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 4.2.1998 | 224.00 | 0.00% | 8 512 | 38 | 191.00 | -4.50% | 1 528 | 8 | ||||||
| 12.6.1998 | 281.00 | +3.76% | 281 | 1 | 306.00 | -1.06% | 1 530 | 5 | ||||||
| 29.6.1995 | 550.00 | +4.96% | 11 550 | 21 | 520.00 | -1.00% | 1 532 | 3 | ||||||
| 16.2.1998 | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| 30.11.1999 | 86.00 | 0.00% | 1 548 | 18 | ||||||||||
| 3.6.1998 | 300.00 | -2.91% | 2 100 | 7 | 324.50 | +1.34% | 1 549 | 5 | ||||||
| 2.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
| 30.9.1998 | 139.55 | -4.99% | 0 | 0 | 120.50 | -9.05% | 1 573 | 13 | ||||||
| 1.4.1999 | 76.20 | +0.13% | 1 601 | 21 | ||||||||||
| 2.10.1997 | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| 12.8.1999 | 73.00 | +1.24% | 1 606 | 22 | ||||||||||
| 18.6.1996 | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 11.7.1995 | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
| 4.5.1998 | 325.00 | 0.00% | 7 150 | 22 | 325.00 | 0.00% | 1 625 | 5 | ||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 16.6.1998 | 267.00 | -4.98% | 0 | 0 | 325.70 | +6.83% | 1 629 | 5 | ||||||
| 1.12.1998 | 84.01 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 630 | 16 | ||||||
| 2.9.1999 | 74.10 | 0.00% | 1 630 | 22 | ||||||||||
| 1.10.1999 | 86.30 | -9.91% | 1 640 | 19 | ||||||||||
| 14.5.1998 | 326.00 | 0.00% | 13 040 | 40 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 8.10.1999 | 85.00 | +2.40% | 1 666 | 20 | ||||||||||
| 8.12.1999 | 80.10 | -6.86% | 1 682 | 21 | ||||||||||
| 9.9.1996 | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 21.7.1997 | 194.75 | 0.00% | 0 | 0 | 173.00 | -9.29% | 1 728 | 10 | ||||||
| 16.9.1996 | 376.00 | -1.05% | 7 896 | 21 | 352.90 | -3.00% | 1 765 | 5 | ||||||
| 22.2.1999 | 74.00 | -9.75% | 1 776 | 24 | ||||||||||
| 1.11.1996 | 278.00 | -4.79% | 0 | 0 | 256.00 | -8.55% | 1 780 | 7 | ||||||
| 13.5.1997 | 214.00 | 0.00% | 0 | 0 | 200.00 | +0.44% | 1 786 | 9 | ||||||
| 23.3.1998 | 250.00 | 0.00% | 7 500 | 30 | 256.90 | -4.85% | 1 798 | 7 | ||||||
| 23.7.1998 | 207.90 | +4.96% | 0 | 0 | 180.10 | -0.49% | 1 801 | 10 | ||||||
| 29.7.1998 | 195.00 | +3.92% | 6 825 | 35 | 180.20 | 0.00% | 1 802 | 10 | ||||||
| 28.8.1997 | 118.00 | -4.83% | 2 242 | 19 | 116.00 | +0.31% | 1 804 | 14 | ||||||
| 21.7.1998 | 188.63 | -4.99% | 0 | 0 | 179.00 | -0.22% | 1 806 | 10 | ||||||
| 5.10.1998 | 119.67 | -4.99% | 0 | 0 | 121.00 | -3.93% | 1 815 | 15 | ||||||
| 12.9.1996 | 375.00 | +4.74% | 0 | 0 | 364.00 | +2.00% | 1 820 | 5 | ||||||
| 15.6.1999 | 73.00 | 0.00% | 1 825 | 25 | ||||||||||
| 29.3.1999 | 76.20 | +0.13% | 1 827 | 24 | ||||||||||
| 3.7.1997 | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
| 20.4.1999 | 76.70 | -0.77% | 1 835 | 24 | ||||||||||
| 30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| 9.12.1996 | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| 22.3.1999 | 76.10 | 0.00% | 1 903 | 25 | ||||||||||
| 17.2.1998 | 195.00 | 0.00% | 0 | 0 | 191.00 | -0.25% | 1 910 | 10 | ||||||
| 12.8.1998 | 283.20 | +4.96% | 5 664 | 20 | 213.10 | -9.70% | 1 918 | 9 | ||||||
| 17.7.1998 | 209.00 | -5.00% | 0 | 0 | 179.10 | -2.93% | 1 922 | 10 | ||||||
| 5.12.1997 | 187.00 | 0.00% | 0 | 0 | 195.00 | +2.63% | 1 950 | 10 | ||||||
| 20.4.1995 | 680.00 | 0.00% | 10 200 | 15 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 23.2.1999 | 75.50 | +2.02% | 1 963 | 26 | ||||||||||
| 5.6.1997 | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
| 6.2.1996 | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
| 8.6.1995 | 662.00 | -4.88% | 8 606 | 13 | 660.00 | -1.00% | 1 980 | 3 | ||||||
| 1.7.1998 | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
| 27.7.1998 | 197.51 | -4.99% | 0 | 0 | 180.30 | -2.15% | 1 983 | 11 | ||||||
| 28.5.1999 | 80.00 | -3.14% | 2 000 | 25 | ||||||||||
| 22.1.1997 | 258.00 | -4.79% | 0 | 0 | 250.60 | -7.21% | 2 005 | 8 | ||||||
| 26.2.1998 | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| 21.9.1998 | 162.75 | 0.00% | 0 | 0 | 135.00 | -9.39% | 2 025 | 15 | ||||||
| 18.3.1998 | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
| 3.4.1997 | 201.00 | -3.82% | 26 130 | 130 | 185.60 | -9.04% | 2 051 | 11 | ||||||
| 21.1.1998 | 190.00 | 0.00% | 0 | 0 | 182.50 | -3.72% | 2 053 | 11 | ||||||
| 17.9.1999 | 82.10 | 0.00% | 2 053 | 25 | ||||||||||
| 11.6.1997 | 221.00 | +0.45% | 6 630 | 30 | 215.00 | +1.21% | 2 075 | 10 | ||||||
| 2.6.1997 | 194.02 | 0.00% | 0 | 0 | 190.30 | -1.03% | 2 090 | 11 | ||||||
| 13.9.1995 | 742.00 | +4.95% | 0 | 0 | 698.00 | +1.00% | 2 094 | 3 | ||||||
| 10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 3.10.1995 | 741.00 | -5.00% | 185 250 | 250 | 711.00 | -10.00% | 2 133 | 3 | ||||||
| 14.6.1996 | 560.00 | +1.81% | 16 800 | 30 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 6.5.1997 | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
| 20.7.1998 | 198.55 | -5.00% | 0 | 0 | 181.00 | -5.80% | 2 172 | 12 | ||||||
| 14.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 242.50 | -1.02% | 2 183 | 9 | ||||||
| 12.7.1996 | 413.00 | -1.90% | 8 260 | 20 | 437.00 | -6.00% | 2 185 | 5 | ||||||
| 23.12.1999 | 75.90 | -0.13% | 2 192 | 29 | ||||||||||
| 13.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 213 | 15 | ||||||
| 13.12.1996 | 242.00 | +4.76% | 0 | 0 | 224.50 | -3.23% | 2 245 | 10 | ||||||
| 15.7.1996 | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
| 2.5.1997 | 208.00 | +0.48% | 6 656 | 32 | 200.00 | +3.46% | 2 265 | 11 | ||||||
| 10.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.44% | 2 270 | 12 | ||||||
| 16.8.1996 | 385.00 | +3.77% | 9 625 | 25 | 341.00 | -1.00% | 2 272 | 7 | ||||||
| 26.5.1998 | 325.00 | 0.00% | 13 000 | 40 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 17.12.1997 | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 15.1.1998 | 190.00 | 0.00% | 950 | 5 | 190.30 | +0.15% | 2 284 | 12 | ||||||
| 20.3.1997 | 210.00 | -4.54% | 3 360 | 16 | 190.00 | -1.23% | 2 292 | 11 | ||||||
| 18.11.1997 | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| 7.8.1996 | 352.00 | 0.00% | 0 | 0 | 340.10 | -4.00% | 2 321 | 7 | ||||||
| 27.10.1997 | 166.25 | 0.00% | 0 | 0 | 169.00 | -4.51% | 2 339 | 14 | ||||||
| 11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| 14.4.1997 | 223.00 | 0.00% | 29 882 | 134 | 190.60 | -2.11% | 2 402 | 12 | ||||||
| 18.9.1997 | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
| 18.8.1997 | 147.00 | -4.54% | 16 023 | 109 | 152.50 | -1.10% | 2 440 | 16 | ||||||
| 12.2.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -1.32% | 2 441 | 9 | ||||||
| 29.5.1997 | 194.02 | 0.00% | 1 358 | 7 | 192.00 | -0.68% | 2 457 | 13 | ||||||
| 13.10.1997 | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
| 14.11.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +0.26% | 2 470 | 13 | ||||||
| 16.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +7.60% | 2 470 | 13 | ||||||
| 18.2.1998 | 195.00 | 0.00% | 0 | 0 | 190.50 | -0.06% | 2 482 | 13 | ||||||
| 2.2.1998 | 219.00 | +4.78% | 4 818 | 22 | 191.00 | +0.36% | 2 483 | 13 | ||||||
| 19.11.1997 | 175.08 | 0.00% | 0 | 0 | 186.00 | 2 507 | 14 | |||||||
| 10.4.1995 | 680.00 | -285.00% | 31 280 | 46 | 630.00 | -3.00% | 2 520 | 4 | ||||||
| 17.8.1998 | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
| 26.6.1998 | 229.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 2 570 | 10 | ||||||
| 26.5.1997 | 194.02 | +1.52% | 776 | 4 | 188.10 | -0.72% | 2 593 | 14 | ||||||
| 25.5.1998 | 325.00 | 0.00% | 2 925 | 9 | 325.00 | 0.00% | 2 600 | 8 | ||||||
| 30.3.1998 | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
| 3.4.1998 | 265.00 | 0.00% | 0 | 0 | 260.50 | +0.42% | 2 605 | 10 | ||||||
| 1.4.1997 | 219.00 | -4.78% | 6 570 | 30 | 210.00 | -3.38% | 2 625 | 13 | ||||||
| 30.10.1997 | 167.50 | -4.04% | 838 | 5 | 175.10 | 2 626 | 15 | |||||||
| 24.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 2 650 | 5 | ||||||
| 11.4.1997 | 223.00 | +1.36% | 3 122 | 14 | 204.50 | +7.28% | 2 659 | 13 | ||||||
| 9.5.1997 | 214.00 | -4.46% | 1 070 | 5 | 200.00 | +2.26% | 2 675 | 13 | ||||||
| 4.11.1997 | 180.33 | +1.30% | 11 000 | 61 | 179.40 | 2 691 | 15 | |||||||
| 26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
| 12.2.1998 | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| 11.11.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 2 695 | 11 | ||||||
| 20.3.1998 | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
| 8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
| 2.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.10 | -0.89% | 2 702 | 27 | ||||||
| 13.3.1997 | 240.00 | 0.00% | 7 680 | 32 | 225.20 | -2.54% | 2 702 | 12 | ||||||
| 20.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | 0.00% | 2 703 | 17 | ||||||
| 21.8.1997 | 145.20 | +0.08% | 3 194 | 22 | 135.20 | -6.75% | 2 704 | 20 | ||||||
| 9.9.1998 | 198.27 | -4.99% | 0 | 0 | 182.00 | -9.90% | 2 730 | 15 | ||||||
| 16.11.1999 | 91.30 | +9.86% | 2 739 | 30 | ||||||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 750 | 11 | ||||||
| 13.10.1998 | 108.00 | -0.13% | 2 160 | 20 | 92.00 | -9.20% | 2 760 | 30 | ||||||
| 19.2.1997 | 265.00 | 0.00% | 2 650 | 10 | 254.00 | +9.05% | 2 783 | 11 | ||||||
| 20.11.1998 | 81.23 | 0.00% | 0 | 0 | 80.00 | -9.09% | 2 800 | 35 | ||||||
| 12.9.1997 | 122.00 | +1.23% | 21 960 | 180 | 122.20 | +4.73% | 2 811 | 23 | ||||||
| 3.12.1997 | 187.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 823 | 15 | ||||||
| 7.4.1997 | 203.00 | +0.49% | 2 842 | 14 | 202.10 | +6.08% | 2 829 | 14 | ||||||
| 17.4.1998 | 300.00 | +4.89% | 0 | 0 | 283.10 | +1.54% | 2 831 | 10 | ||||||
| 6.8.1997 | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| 9.6.1997 | 216.00 | +0.93% | 1 080 | 5 | 205.00 | -4.21% | 2 857 | 14 | ||||||
| 18.7.1997 | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| 21.1.1999 | 187.59 | 0.00% | 0 | 0 | 144.00 | -9.43% | 2 880 | 20 | ||||||
| 16.10.1997 | 151.00 | +0.66% | 151 755 | 1 005 | 128.50 | +2.10% | 2 887 | 22 | ||||||
| 2.11.1999 | 80.30 | +0.12% | 2 888 | 36 | ||||||||||
| 22.11.1999 | 86.00 | +7.36% | 2 895 | 34 | ||||||||||
| 25.4.1997 | 209.00 | 0.00% | 32 395 | 155 | 205.00 | -1.48% | 2 898 | 14 | ||||||
| 7.5.1998 | 325.00 | 0.00% | 14 300 | 44 | 293.10 | -9.83% | 2 931 | 10 | ||||||
| 1.8.1997 | 170.00 | 0.00% | 9 180 | 54 | 173.00 | -8.94% | 2 941 | 17 | ||||||
| 18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| 18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 25.9.1995 | 777.00 | -0.51% | 51 282 | 66 | 748.00 | +1.00% | 2 992 | 4 | ||||||
| 22.9.1997 | 122.08 | +0.84% | 18 922 | 155 | 121.00 | +4.55% | 3 001 | 25 | ||||||
| 13.8.1998 | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| 27.2.1997 | 269.00 | +4.66% | 269 000 | 1 000 | 254.00 | -4.43% | 3 028 | 12 | ||||||
| 7.5.1996 | 635.00 | -4.94% | 12 065 | 19 | 598.00 | -8.00% | 3 053 | 5 | ||||||
| 9.10.1995 | 690.00 | -1.42% | 10 350 | 15 | 615.00 | -5.00% | 3 075 | 5 | ||||||
| 22.7.1998 | 198.06 | +4.99% | 396 | 2 | 181.00 | +0.22% | 3 077 | 17 | ||||||
| 7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| ||||||||||||||
