TYLEX LETOVICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 192.00 | -4.07% | 5 648 | 30 | ||||||
9.9.1997 | 120.06 | +0.04% | 240 | 2 | 113.00 | 3 390 | 30 | |||||||
6.11.1997 | 185.00 | 0.00% | 6 105 | 33 | 181.30 | -0.40% | 5 439 | 30 | ||||||
16.11.1999 | 91.30 | +9.86% | 2 739 | 30 | ||||||||||
9.12.1998 | 102.11 | +4.99% | 0 | 0 | 103.60 | -0.48% | 3 125 | 30 | ||||||
3.2.1999 | 145.17 | 0.00% | 0 | 0 | 120.00 | +7.14% | 3 591 | 30 | ||||||
16.10.1996 | 357.00 | 0.00% | 29 988 | 84 | 311.00 | -3.83% | 9 330 | 30 | ||||||
8.10.1996 | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
2.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
21.4.1997 | 214.00 | -0.46% | 4 280 | 20 | 198.00 | -0.04% | 6 354 | 30 | ||||||
18.4.1997 | 215.00 | +1.41% | 9 245 | 43 | 217.00 | +7.17% | 6 356 | 30 | ||||||
27.5.1997 | 194.02 | 0.00% | 0 | 0 | 188.10 | -0.03% | 5 556 | 30 | ||||||
6.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 242.00 | -3.20% | 7 260 | 30 | ||||||
20.2.1997 | 252.00 | -4.90% | 7 560 | 30 | 250.00 | -2.35% | 7 412 | 30 | ||||||
13.1.1997 | 314.00 | -4.84% | 6 280 | 20 | 272.00 | -3.29% | 7 900 | 30 | ||||||
9.8.1995 | 626.00 | 0.00% | 13 772 | 22 | 562.00 | -8.00% | 16 736 | 30 | ||||||
9.4.1996 | 1 035.00 | +2.47% | 103 500 | 100 | 970.00 | +6.00% | 29 100 | 30 | ||||||
4.12.1996 | 243.00 | -4.70% | 0 | 0 | 232.30 | -4.27% | 6 737 | 29 | ||||||
17.6.1996 | 532.00 | -5.00% | 6 384 | 12 | 541.10 | 0.00% | 15 692 | 29 | ||||||
23.12.1999 | 75.90 | -0.13% | 2 192 | 29 | ||||||||||
22.5.1998 | 325.00 | 0.00% | 2 600 | 8 | 325.00 | 0.00% | 9 425 | 29 | ||||||
15.4.1998 | 273.00 | +2.24% | 1 365 | 5 | 275.00 | +0.24% | 7 585 | 28 | ||||||
29.10.1997 | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
22.12.1997 | 190.00 | 0.00% | 0 | 0 | 191.20 | +0.08% | 5 354 | 28 | ||||||
7.6.1996 | 565.00 | +2.72% | 74 015 | 131 | 550.00 | +7.00% | 15 400 | 28 | ||||||
18.3.1997 | 220.00 | +0.91% | 9 020 | 41 | 210.00 | -9.87% | 5 880 | 28 | ||||||
11.3.1996 | 1 035.00 | 0.00% | 91 080 | 88 | 1 006.00 | +1.00% | 28 724 | 28 | ||||||
4.4.1996 | 970.00 | +4.97% | 95 060 | 98 | 1 012.40 | +4.00% | 27 335 | 27 | ||||||
13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
19.1.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | -4.76% | 5 130 | 27 | ||||||
29.1.1998 | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
23.2.1998 | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
10.3.1998 | 271.00 | +4.63% | 0 | 0 | 280.00 | -1.75% | 7 430 | 27 | ||||||
4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
22.6.1998 | 229.10 | 0.00% | 0 | 0 | 313.80 | +0.81% | 8 597 | 27 | ||||||
17.6.1998 | 253.70 | -4.98% | 0 | 0 | 314.10 | -3.73% | 8 466 | 27 | ||||||
2.12.1998 | 84.01 | 0.00% | 0 | 0 | 100.10 | -0.89% | 2 702 | 27 | ||||||
23.2.1999 | 75.50 | +2.02% | 1 963 | 26 | ||||||||||
27.4.1998 | 322.00 | 0.00% | 0 | 0 | 325.00 | +0.54% | 8 421 | 26 | ||||||
9.3.1998 | 259.00 | +4.85% | 5 439 | 21 | 280.10 | -6.28% | 7 283 | 26 | ||||||
24.2.1998 | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
26.3.1998 | 255.00 | +1.59% | 4 335 | 17 | 270.30 | +2.77% | 6 881 | 26 | ||||||
20.10.1995 | 723.00 | +0.27% | 18 075 | 25 | 690.00 | -1.00% | 17 444 | 26 | ||||||
23.5.1995 | 0 | 0 | 700.00 | +4.00% | 17 600 | 26 | ||||||||
13.6.1995 | 605.00 | -4.72% | 42 350 | 70 | 650.00 | -6.00% | 16 063 | 26 | ||||||
25.3.1997 | 242.00 | +4.76% | 108 900 | 450 | 210.00 | +5.26% | 5 552 | 26 | ||||||
3.2.1997 | 321.00 | +4.90% | 18 297 | 57 | 300.50 | -3.18% | 7 710 | 26 | ||||||
17.4.1997 | 212.00 | +1.43% | 1 696 | 8 | 205.00 | +5.60% | 5 140 | 26 | ||||||
4.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.80% | 4 417 | 26 | ||||||
24.5.1996 | 578.00 | +4.90% | 27 166 | 47 | 600.00 | -1.00% | 15 467 | 26 | ||||||
3.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 12 300 | 25 | ||||||
25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
6.8.1996 | 352.00 | +4.76% | 15 840 | 45 | 340.10 | +1.00% | 8 592 | 25 | ||||||
28.8.1996 | 319.00 | +0.63% | 3 190 | 10 | 340.00 | 0.00% | 8 500 | 25 | ||||||
1.7.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | +7.61% | 5 061 | 25 | ||||||
15.7.1997 | 205.00 | +0.49% | 2 050 | 10 | 200.00 | -0.69% | 4 782 | 25 | ||||||
21.2.1997 | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
14.3.1997 | 228.00 | -5.00% | 5 928 | 26 | 203.00 | -5.57% | 5 316 | 25 | ||||||
7.6.1995 | 696.00 | -4.91% | 17 400 | 25 | 670.00 | -1.00% | 16 750 | 25 | ||||||
30.5.1995 | 765.00 | +493.00% | 38 250 | 50 | 700.00 | -4.00% | 16 730 | 25 | ||||||
9.5.1995 | 693.00 | +43.00% | 37 422 | 54 | 626.00 | 0.00% | 16 530 | 25 | ||||||
24.1.1996 | 1 220.00 | +0.41% | 93 940 | 77 | 1 193.00 | -2.00% | 29 428 | 25 | ||||||
9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
19.12.1995 | 1 083.00 | 0.00% | 26 910 | 25 | ||||||||||
10.4.1996 | 984.00 | -4.92% | 0 | 0 | 999.00 | 0.00% | 24 335 | 25 | ||||||
22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
23.2.1996 | 993.00 | -4.97% | 18 867 | 19 | 1 000.60 | -8.00% | 24 898 | 25 | ||||||
29.1.1996 | 1 105.00 | 0.00% | 34 255 | 31 | 1 115.00 | -2.00% | 28 255 | 25 | ||||||
22.9.1997 | 122.08 | +0.84% | 18 922 | 155 | 121.00 | +4.55% | 3 001 | 25 | ||||||
28.5.1998 | 325.00 | 0.00% | 0 | 0 | 325.00 | -1.48% | 8 004 | 25 | ||||||
15.7.1998 | 231.50 | 0.00% | 0 | 0 | 205.10 | -9.69% | 5 126 | 25 | ||||||
14.7.1998 | 231.50 | 0.00% | 0 | 0 | 215.60 | -22.01% | 5 676 | 25 | ||||||
8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
3.8.1998 | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
22.3.1999 | 76.10 | 0.00% | 1 903 | 25 | ||||||||||
28.5.1999 | 80.00 | -3.14% | 2 000 | 25 | ||||||||||
15.6.1999 | 73.00 | 0.00% | 1 825 | 25 | ||||||||||
17.9.1999 | 82.10 | 0.00% | 2 053 | 25 | ||||||||||
20.4.1999 | 76.70 | -0.77% | 1 835 | 24 | ||||||||||
29.3.1999 | 76.20 | +0.13% | 1 827 | 24 | ||||||||||
22.2.1999 | 74.00 | -9.75% | 1 776 | 24 | ||||||||||
2.4.1998 | 265.00 | 0.00% | 6 095 | 23 | 260.50 | -0.24% | 6 226 | 24 | ||||||
19.12.1997 | 190.00 | 0.00% | 6 080 | 32 | 191.20 | +0.54% | 4 585 | 24 | ||||||
22.3.1996 | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
21.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 028.50 | -1.00% | 24 684 | 24 | ||||||
23.11.1995 | 950.00 | 0.00% | 138 700 | 146 | 950.00 | +1.00% | 22 290 | 24 | ||||||
27.6.1995 | 551.00 | -5.00% | 45 733 | 83 | 527.00 | +9.00% | 12 666 | 24 | ||||||
2.8.1995 | 620.00 | +1.80% | 27 280 | 44 | 590.50 | +6.00% | 14 094 | 24 | ||||||
4.7.1997 | 194.75 | 0.00% | 0 | 0 | 223.00 | +7.73% | 5 252 | 24 | ||||||
11.9.1996 | 358.00 | +4.98% | 0 | 0 | 364.00 | +8.00% | 8 603 | 24 | ||||||
24.10.1996 | 339.00 | +4.30% | 8 475 | 25 | 298.60 | -0.99% | 7 166 | 24 | ||||||
5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
4.10.1996 | 371.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 8 855 | 23 | ||||||
29.1.1997 | 283.00 | 0.00% | 17 546 | 62 | 271.00 | -6.82% | 6 193 | 23 | ||||||
19.7.1995 | 572.00 | 0.00% | 20 020 | 35 | 551.00 | -1.00% | 12 591 | 23 | ||||||
12.9.1997 | 122.00 | +1.23% | 21 960 | 180 | 122.20 | +4.73% | 2 811 | 23 | ||||||
16.10.1997 | 151.00 | +0.66% | 151 755 | 1 005 | 128.50 | +2.10% | 2 887 | 22 | ||||||
17.3.1998 | 260.00 | +4.00% | 520 | 2 | 255.10 | +1.82% | 5 612 | 22 | ||||||
24.7.1998 | 207.90 | 0.00% | 0 | 0 | 198.00 | +2.27% | 4 052 | 22 | ||||||
2.9.1999 | 74.10 | 0.00% | 1 630 | 22 | ||||||||||
12.8.1999 | 73.00 | +1.24% | 1 606 | 22 | ||||||||||
21.4.1995 | 699.00 | +279.00% | 2 796 | 4 | 650.00 | -3.00% | 13 910 | 22 | ||||||
11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
11.10.1995 | 693.00 | +0.28% | 13 860 | 20 | 643.50 | 0.00% | 14 157 | 22 | ||||||
12.2.1996 | 1 085.00 | +1.87% | 66 185 | 61 | 1 080.00 | 0.00% | 23 520 | 22 | ||||||
16.1.1997 | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
10.4.1997 | 220.00 | +4.26% | 9 240 | 42 | 187.60 | -4.71% | 4 194 | 22 | ||||||
15.10.1996 | 357.00 | 0.00% | 6 783 | 19 | 322.20 | -9.25% | 7 115 | 22 | ||||||
30.8.1996 | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
31.7.1996 | 334.00 | -2.62% | 3 006 | 9 | 337.00 | -1.00% | 7 414 | 22 | ||||||
3.6.1996 | 581.00 | -0.68% | 37 765 | 65 | 580.00 | +1.00% | 12 760 | 22 | ||||||
3.9.1996 | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
8.11.1996 | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
27.3.1997 | 242.00 | -4.72% | 0 | 0 | 234.10 | -1.23% | 4 853 | 21 | ||||||
2.2.1996 | 1 065.00 | -4.91% | 52 185 | 49 | 1 128.00 | +1.00% | 23 957 | 21 | ||||||
25.3.1996 | 1 040.00 | 0.00% | 73 840 | 71 | 1 010.50 | +4.00% | 21 299 | 21 | ||||||
3.4.1995 | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
12.5.1995 | 700.00 | +101.00% | 23 100 | 33 | 645.00 | +2.00% | 13 436 | 21 | ||||||
13.7.1995 | 570.00 | 0.00% | 4 560 | 8 | 520.00 | 0.00% | 10 760 | 21 | ||||||
8.12.1999 | 80.10 | -6.86% | 1 682 | 21 | ||||||||||
1.4.1999 | 76.20 | +0.13% | 1 601 | 21 | ||||||||||
12.1.1999 | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
19.8.1998 | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
16.7.1998 | 220.00 | -4.96% | 0 | 0 | 205.10 | -3.43% | 4 157 | 21 | ||||||
16.3.1998 | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
31.3.1998 | 260.00 | 0.00% | 0 | 0 | 260.20 | +0.04% | 5 203 | 20 | ||||||
28.11.1997 | 190.00 | 0.00% | 0 | 0 | 196.00 | -0.53% | 3 745 | 20 | ||||||
18.9.1997 | 120.14 | +0.09% | 88 783 | 739 | 122.10 | -0.40% | 2 432 | 20 | ||||||
13.10.1997 | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
18.6.1998 | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
21.1.1999 | 187.59 | 0.00% | 0 | 0 | 144.00 | -9.43% | 2 880 | 20 | ||||||
8.10.1999 | 85.00 | +2.40% | 1 666 | 20 | ||||||||||
5.8.1999 | 72.10 | +1.40% | 1 441 | 20 | ||||||||||
30.6.1999 | 71.00 | +1.28% | 1 420 | 20 | ||||||||||
7.9.1995 | 705.00 | +0.42% | 34 545 | 49 | 698.00 | +1.00% | 13 960 | 20 | ||||||
26.3.1996 | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
17.4.1996 | 849.00 | +1.07% | 43 299 | 51 | 800.00 | +1.00% | 15 448 | 20 | ||||||
18.10.1995 | 716.00 | +0.84% | 40 812 | 57 | 744.00 | +9.00% | 14 880 | 20 | ||||||
7.12.1995 | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
24.3.1997 | 231.00 | +5.00% | 28 875 | 125 | 205.10 | -1.71% | 4 057 | 20 | ||||||
2.4.1997 | 209.00 | -4.56% | 8 987 | 43 | 205.00 | +1.52% | 4 100 | 20 | ||||||
24.2.1997 | 270.00 | +2.27% | 9 450 | 35 | 250.00 | -1.72% | 5 000 | 20 | ||||||
27.1.1997 | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
9.4.1997 | 211.00 | +2.92% | 5 486 | 26 | 202.00 | +5.17% | 4 001 | 20 | ||||||
12.5.1997 | 214.00 | 0.00% | 10 700 | 50 | 200.00 | -4.00% | 3 951 | 20 | ||||||
17.6.1997 | 234.00 | 0.00% | 0 | 0 | 202.50 | -2.84% | 4 050 | 20 | ||||||
21.8.1997 | 145.20 | +0.08% | 3 194 | 22 | 135.20 | -6.75% | 2 704 | 20 | ||||||
6.12.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +0.88% | 4 792 | 20 | ||||||
25.11.1996 | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
20.8.1996 | 363.00 | -4.97% | 0 | 0 | 341.00 | -1.00% | 6 936 | 20 | ||||||
12.6.1996 | 550.00 | 0.00% | 26 950 | 49 | 532.00 | -1.00% | 10 640 | 20 | ||||||
22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
15.2.1995 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
6.6.1996 | 550.00 | -1.78% | 10 450 | 19 | 515.00 | -7.00% | 9 736 | 19 | ||||||
15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
11.1.1996 | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
11.4.1996 | 935.00 | -4.97% | 187 000 | 200 | 902.50 | -7.00% | 17 193 | 19 | ||||||
23.4.1996 | 765.00 | -4.96% | 58 140 | 76 | 820.00 | +9.00% | 15 490 | 19 | ||||||
21.6.1999 | 70.00 | 0.00% | 1 330 | 19 | ||||||||||
1.10.1999 | 86.30 | -9.91% | 1 640 | 19 | ||||||||||
19.3.1999 | 76.10 | +0.13% | 1 446 | 19 | ||||||||||
5.6.1998 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
24.11.1997 | 190.00 | 0.00% | 158 270 | 833 | 188.50 | -2.52% | 3 456 | 19 | ||||||
15.12.1997 | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
6.2.1998 | 220.00 | 0.00% | 0 | 0 | 191.00 | +1.37% | 3 627 | 19 | ||||||
27.5.1998 | 325.00 | 0.00% | 5 200 | 16 | 325.00 | 0.00% | 5 850 | 18 | ||||||
26.2.1999 | 74.00 | -2.63% | 1 345 | 18 | ||||||||||
16.3.1999 | 75.10 | 0.00% | 1 352 | 18 | ||||||||||
30.11.1999 | 86.00 | 0.00% | 1 548 | 18 | ||||||||||
15.3.1996 | 1 045.00 | 0.00% | 222 585 | 213 | 1 034.00 | +1.00% | 18 612 | 18 | ||||||
23.1.1996 | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
25.10.1996 | 339.00 | 0.00% | 0 | 0 | 308.50 | +3.31% | 5 553 | 18 | ||||||
21.5.1997 | 191.00 | -4.50% | 2 292 | 12 | 188.20 | +1.71% | 3 402 | 18 | ||||||
20.5.1997 | 200.00 | -2.91% | 74 200 | 371 | 190.00 | -2.20% | 3 345 | 18 | ||||||
29.4.1997 | 206.00 | 0.00% | 4 738 | 23 | 210.00 | -4.19% | 3 633 | 18 | ||||||
20.12.1996 | 303.00 | +4.84% | 0 | 0 | 295.50 | +7.94% | 5 319 | 18 | ||||||
6.2.1997 | 309.00 | +1.64% | 16 995 | 55 | 303.90 | -1.22% | 5 080 | 17 | ||||||
11.3.1997 | 245.00 | +0.82% | 6 860 | 28 | 239.00 | +2.36% | 3 795 | 17 | ||||||
7.5.1997 | 224.00 | +4.18% | 2 240 | 10 | 201.20 | -7.28% | 3 420 | 17 | ||||||
14.5.1997 | 214.00 | 0.00% | 0 | 0 | 197.50 | -0.45% | 3 358 | 17 | ||||||
1.8.1997 | 170.00 | 0.00% | 9 180 | 54 | 173.00 | -8.94% | 2 941 | 17 | ||||||
6.8.1997 | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
11.7.1997 | 204.00 | 0.00% | 0 | 0 | 190.00 | 3 247 | 17 | |||||||
13.9.1996 | 380.00 | +1.33% | 18 620 | 49 | 363.90 | 0.00% | 6 186 | 17 | ||||||
5.6.1996 | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
3.5.1996 | 703.00 | -5.00% | 4 218 | 6 | 673.00 | -8.00% | 11 441 | 17 | ||||||
17.7.1996 | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
25.1.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 150.00 | -1.00% | 19 797 | 17 | ||||||
5.12.1995 | 1 065.00 | -4.91% | 0 | 0 | 1 041.00 | +7.00% | 17 423 | 17 | ||||||
25.10.1995 | 737.00 | +0.54% | 13 266 | 18 | 718.50 | +2.00% | 11 746 | 17 | ||||||
25.8.1995 | 700.00 | +2.79% | 44 100 | 63 | 680.00 | +4.00% | 11 560 | 17 | ||||||
15.8.1995 | 630.00 | +0.63% | 20 790 | 33 | 563.00 | -10.00% | 9 571 | 17 | ||||||
28.9.1995 | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
31.7.1995 | 580.00 | -4.44% | 2 900 | 5 | 551.00 | +4.00% | 9 285 | 17 | ||||||
25.5.1995 | 0 | 0 | 650.00 | -5.00% | 10 750 | 17 | ||||||||
15.5.1995 | 735.00 | +500.00% | 12 495 | 17 | 650.00 | -1.00% | 10 803 | 17 | ||||||
14.6.1995 | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
|