TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 18.6.1996 | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 17.6.1996 | 532.00 | -5.00% | 6 384 | 12 | 541.10 | 0.00% | 15 692 | 29 | ||||||
| 14.6.1996 | 560.00 | +1.81% | 16 800 | 30 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 5.9.1996 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 380.00 | +1.33% | 18 620 | 49 | 363.90 | 0.00% | 6 186 | 17 | ||||||
| 28.8.1996 | 319.00 | +0.63% | 3 190 | 10 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 21.8.1996 | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 350.00 | +4.79% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 984.00 | -4.92% | 0 | 0 | 999.00 | 0.00% | 24 335 | 25 | ||||||
| 29.3.1996 | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| 4.3.1996 | 1 015.00 | +1.50% | 34 510 | 34 | 1 000.00 | 0.00% | 29 577 | 31 | ||||||
| 5.6.1996 | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| 30.5.1996 | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| 29.5.1996 | 590.00 | +2.43% | 33 040 | 56 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 576.00 | -2.37% | 6 912 | 12 | 580.10 | 0.00% | 23 204 | 40 | ||||||
| 12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
| 12.2.1996 | 1 085.00 | +1.87% | 66 185 | 61 | 1 080.00 | 0.00% | 23 520 | 22 | ||||||
| 9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| 14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
| 6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| 14.11.1995 | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
| 13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| 22.11.1995 | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
| 21.11.1995 | 941.00 | -4.94% | 93 159 | 99 | 920.00 | 0.00% | 5 530 | 6 | ||||||
| 19.12.1995 | 1 083.00 | 0.00% | 26 910 | 25 | ||||||||||
| 27.11.1995 | 980.00 | 0.00% | 196 000 | 200 | 920.00 | 0.00% | 35 690 | 39 | ||||||
| 12.1.1995 | 1 000.00 | -476.00% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 050.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 903.00 | -494.00% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 903.00 | -76.00% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 1 000.00 | +204.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 900.00 | +489.00% | 15 300 | 17 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 858.00 | -498.00% | 6 864 | 8 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| 14.2.1995 | 1 060.00 | +291.00% | 75 260 | 71 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 030.00 | +467.00% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 817.00 | +4.87% | 83 334 | 102 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 693.00 | +0.28% | 13 860 | 20 | 643.50 | 0.00% | 14 157 | 22 | ||||||
| 6.10.1995 | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
| 27.7.1995 | 607.00 | -1.30% | 17 603 | 29 | 551.00 | 0.00% | 551 | 1 | ||||||
| 26.7.1995 | 615.00 | +2.50% | 7 380 | 12 | 550.50 | 0.00% | 5 505 | 10 | ||||||
| 24.7.1995 | 575.00 | +0.34% | 3 450 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 573.00 | +0.17% | 24 066 | 42 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 675.00 | +3.84% | 4 050 | 6 | 646.50 | 0.00% | 26 528 | 41 | ||||||
| 31.8.1995 | 710.00 | -0.69% | 19 170 | 27 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 711.00 | +1.57% | 46 926 | 66 | 681.50 | 0.00% | 3 408 | 5 | ||||||
| 13.7.1995 | 570.00 | 0.00% | 4 560 | 8 | 520.00 | 0.00% | 10 760 | 21 | ||||||
| 16.6.1995 | 599.00 | -4.92% | 4 193 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 732.00 | -4.93% | 35 868 | 49 | 676.00 | 0.00% | 6 084 | 9 | ||||||
| 5.6.1995 | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| 12.6.1995 | 635.00 | +0.95% | 13 335 | 21 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 629.00 | -4.98% | 45 288 | 72 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| 9.5.1995 | 693.00 | +43.00% | 37 422 | 54 | 626.00 | 0.00% | 16 530 | 25 | ||||||
| 3.5.1995 | 685.00 | 0.00% | 84 255 | 123 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 685.00 | +73.00% | 25 345 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 714.00 | +500.00% | 32 130 | 45 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| 20.4.1995 | 680.00 | 0.00% | 10 200 | 15 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| 13.4.1995 | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
| 7.4.1995 | 700.00 | +370.00% | 24 500 | 35 | 651.00 | 0.00% | 8 463 | 13 | ||||||
| 5.4.1995 | 710.00 | 0.00% | 9 940 | 14 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 232.00 | -4.91% | 0 | 0 | 245.00 | -0.39% | 3 173 | 13 | ||||||
| 10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| 18.10.1996 | 323.00 | -5.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
| 6.11.1996 | 252.00 | -4.90% | 5 544 | 22 | 244.00 | -0.68% | 8 724 | 36 | ||||||
| 7.11.1996 | 240.00 | -4.76% | 11 280 | 47 | -0.96% | 0 | ||||||||
| 24.10.1996 | 339.00 | +4.30% | 8 475 | 25 | 298.60 | -0.99% | 7 166 | 24 | ||||||
| 16.8.1996 | 385.00 | +3.77% | 9 625 | 25 | 341.00 | -1.00% | 2 272 | 7 | ||||||
| 31.7.1996 | 334.00 | -2.62% | 3 006 | 9 | 337.00 | -1.00% | 7 414 | 22 | ||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 29.7.1996 | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| 20.8.1996 | 363.00 | -4.97% | 0 | 0 | 341.00 | -1.00% | 6 936 | 20 | ||||||
| 12.6.1996 | 550.00 | 0.00% | 26 950 | 49 | 532.00 | -1.00% | 10 640 | 20 | ||||||
| 11.7.1996 | 421.00 | +1.44% | 21 050 | 50 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 980.00 | +3.15% | 196 000 | 200 | 915.00 | -1.00% | 45 750 | 50 | ||||||
| 4.12.1995 | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
| 10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| 16.2.1996 | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
| 12.3.1996 | 1 040.00 | +0.48% | 85 280 | 82 | 1 000.00 | -1.00% | 76 052 | 75 | ||||||
| 15.1.1996 | 1 075.00 | -0.46% | 33 325 | 31 | 1 073.00 | -1.00% | 11 548 | 11 | ||||||
| 20.12.1995 | 1 078.00 | -1.00% | 16 058 | 15 | ||||||||||
| 10.1.1996 | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
| 26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
| 25.1.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 150.00 | -1.00% | 19 797 | 17 | ||||||
| 31.5.1996 | 585.00 | 0.00% | 117 585 | 201 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 578.00 | +4.90% | 27 166 | 47 | 600.00 | -1.00% | 15 467 | 26 | ||||||
| 6.5.1996 | 668.00 | -4.97% | 0 | 0 | 640.00 | -1.00% | 35 199 | 53 | ||||||
| 26.3.1996 | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
| 21.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 028.50 | -1.00% | 24 684 | 24 | ||||||
| 5.5.1995 | 690.00 | +117.00% | 109 710 | 159 | 632.00 | -1.00% | 10 556 | 16 | ||||||
| 11.5.1995 | 693.00 | 0.00% | 30 492 | 44 | 630.00 | -1.00% | 6 910 | 11 | ||||||
| 15.5.1995 | 735.00 | +500.00% | 12 495 | 17 | 650.00 | -1.00% | 10 803 | 17 | ||||||
| 8.6.1995 | 662.00 | -4.88% | 8 606 | 13 | 660.00 | -1.00% | 1 980 | 3 | ||||||
| 7.6.1995 | 696.00 | -4.91% | 17 400 | 25 | 670.00 | -1.00% | 16 750 | 25 | ||||||
| 29.6.1995 | 550.00 | +4.96% | 11 550 | 21 | 520.00 | -1.00% | 1 532 | 3 | ||||||
| 30.8.1995 | 715.00 | +0.56% | 23 595 | 33 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 660.00 | -1.00% | 1 320 | 2 | ||||||
| 25.7.1995 | 600.00 | +4.34% | 15 000 | 25 | 551.00 | -1.00% | 1 102 | 2 | ||||||
| 19.7.1995 | 572.00 | 0.00% | 20 020 | 35 | 551.00 | -1.00% | 12 591 | 23 | ||||||
| 20.10.1995 | 723.00 | +0.27% | 18 075 | 25 | 690.00 | -1.00% | 17 444 | 26 | ||||||
| 17.10.1995 | 710.00 | +1.13% | 43 310 | 61 | 700.00 | -1.00% | 3 400 | 5 | ||||||
| 31.10.1995 | 750.00 | +0.26% | 39 750 | 53 | 661.50 | -1.00% | 3 969 | 6 | ||||||
| 11.9.1995 | 706.00 | +0.14% | 29 652 | 42 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
| 14.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 242.50 | -1.02% | 2 183 | 9 | ||||||
| 4.10.1996 | 371.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 8 855 | 23 | ||||||
| 23.10.1996 | 325.00 | +0.61% | 7 475 | 23 | 301.60 | -1.50% | 1 508 | 5 | ||||||
| 24.9.1996 | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| 9.8.1996 | 332.00 | -4.87% | 9 960 | 30 | 351.00 | -2.00% | 4 455 | 13 | ||||||
| 3.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 12 300 | 25 | ||||||
| 19.3.1996 | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
| 18.4.1996 | 807.00 | -4.94% | 66 174 | 82 | 756.00 | -2.00% | 6 048 | 8 | ||||||
| 27.5.1996 | 590.00 | +2.07% | 44 250 | 75 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 220.00 | +0.41% | 93 940 | 77 | 1 193.00 | -2.00% | 29 428 | 25 | ||||||
| 22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
| 9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
| 30.1.1996 | 1 120.00 | +1.35% | 135 520 | 121 | 1 105.00 | -2.00% | 55 148 | 50 | ||||||
| 29.1.1996 | 1 105.00 | 0.00% | 34 255 | 31 | 1 115.00 | -2.00% | 28 255 | 25 | ||||||
| 26.9.1995 | 777.00 | 0.00% | 74 592 | 96 | -2.00% | 0 | 0 | |||||||
| 8.9.1995 | 705.00 | 0.00% | 18 330 | 26 | 653.00 | -2.00% | 6 826 | 10 | ||||||
| 5.10.1995 | 682.00 | -3.12% | 33 418 | 49 | 647.00 | -2.00% | 3 882 | 6 | ||||||
| 14.8.1995 | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
| 21.8.1995 | 650.00 | +3.17% | 26 000 | 40 | 615.00 | -2.00% | 9 465 | 16 | ||||||
| 12.7.1995 | 570.00 | 0.00% | 17 100 | 30 | 510.00 | -2.00% | 15 873 | 31 | ||||||
| 10.7.1995 | 570.00 | 0.00% | 0 | 0 | 517.00 | -2.00% | 7 286 | 14 | ||||||
| 24.5.1995 | 0 | 0 | 670.00 | -2.00% | 23 300 | 35 | ||||||||
| 9.12.1996 | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| 19.11.1996 | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| 16.9.1996 | 376.00 | -1.05% | 7 896 | 21 | 352.90 | -3.00% | 1 765 | 5 | ||||||
| 28.6.1996 | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
| 10.9.1996 | 341.00 | +4.92% | 20 801 | 61 | 325.00 | -3.00% | 12 917 | 39 | ||||||
| 8.11.1995 | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
| 15.11.1995 | 980.00 | +1.03% | 245 000 | 250 | 901.00 | -3.00% | 10 812 | 12 | ||||||
| 8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
| 28.6.1995 | 524.00 | -4.90% | 144 100 | 275 | 521.00 | -3.00% | 5 141 | 10 | ||||||
| 4.7.1995 | 570.00 | -4.20% | 2 850 | 5 | 507.50 | -3.00% | 7 613 | 15 | ||||||
| 28.4.1995 | 680.00 | 0.00% | 2 040 | 3 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 675.00 | -492.00% | 294 975 | 437 | 651.00 | -3.00% | 8 463 | 13 | ||||||
| 10.4.1995 | 680.00 | -285.00% | 31 280 | 46 | 630.00 | -3.00% | 2 520 | 4 | ||||||
| 21.4.1995 | 699.00 | +279.00% | 2 796 | 4 | 650.00 | -3.00% | 13 910 | 22 | ||||||
| 29.8.1995 | 711.00 | 0.00% | 56 880 | 80 | 653.00 | -3.00% | 6 620 | 10 | ||||||
| 4.8.1995 | 626.00 | 0.00% | 20 658 | 33 | 575.00 | -3.00% | 1 150 | 2 | ||||||
| 26.10.1995 | 741.00 | +0.54% | 18 525 | 25 | 685.50 | -3.00% | 4 703 | 7 | ||||||
| 18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.11.1996 | 241.00 | 0.00% | 0 | 0 | 220.00 | -3.08% | 880 | 4 | ||||||
| 13.12.1996 | 242.00 | +4.76% | 0 | 0 | 224.50 | -3.23% | 2 245 | 10 | ||||||
| 12.12.1996 | 231.00 | 0.00% | 0 | 0 | 240.00 | -3.33% | 696 | 3 | ||||||
| 28.11.1996 | 243.00 | 0.00% | 7 533 | 31 | 212.50 | -3.40% | 1 063 | 5 | ||||||
| 16.10.1996 | 357.00 | 0.00% | 29 988 | 84 | 311.00 | -3.83% | 9 330 | 30 | ||||||
| 18.9.1996 | 382.00 | +0.52% | 8 786 | 23 | 352.40 | -4.00% | 1 057 | 3 | ||||||
| 7.8.1996 | 352.00 | 0.00% | 0 | 0 | 340.10 | -4.00% | 2 321 | 7 | ||||||
| 21.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | -4.00% | 5 720 | 11 | ||||||
| 4.7.1996 | 480.00 | +3.22% | 6 720 | 14 | 471.50 | -4.00% | 4 715 | 10 | ||||||
| 13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
| 15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
| 1.12.1995 | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| 25.4.1996 | 766.00 | +4.93% | 56 684 | 74 | 730.00 | -4.00% | 7 300 | 10 | ||||||
| 22.4.1996 | 805.00 | +4.95% | 80 500 | 100 | 765.00 | -4.00% | 11 990 | 16 | ||||||
| 30.4.1996 | 740.00 | -2.63% | 52 540 | 71 | 701.00 | -4.00% | 28 531 | 41 | ||||||
| 12.10.1995 | 694.00 | +0.14% | 42 334 | 61 | 600.00 | -4.00% | 4 920 | 8 | ||||||
| 10.5.1995 | 693.00 | 0.00% | 27 720 | 40 | 650.00 | -4.00% | 5 714 | 9 | ||||||
| 19.6.1995 | 599.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 765.00 | +493.00% | 38 250 | 50 | 700.00 | -4.00% | 16 730 | 25 | ||||||
| 30.9.1996 | 371.00 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
| 4.12.1996 | 243.00 | -4.70% | 0 | 0 | 232.30 | -4.27% | 6 737 | 29 | ||||||
| 11.10.1996 | 357.00 | +5.00% | 8 925 | 25 | 340.00 | -4.46% | 5 016 | 15 | ||||||
| 10.12.1996 | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
| 9.7.1996 | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| 19.7.1996 | 366.00 | -4.93% | 0 | 0 | 337.00 | -5.00% | 13 239 | 38 | ||||||
| 10.6.1996 | 550.00 | -2.65% | 29 150 | 53 | 536.00 | -5.00% | 19 400 | 37 | ||||||
| 13.8.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 4 542 | 13 | ||||||
| 3.9.1996 | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| 27.8.1996 | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| 29.4.1996 | 760.00 | -5.00% | 22 800 | 30 | 738.00 | -5.00% | 31 084 | 43 | ||||||
| 4.6.1996 | 552.00 | -4.99% | 54 096 | 98 | 550.00 | -5.00% | 7 150 | 13 | ||||||
| 13.3.1996 | 1 045.00 | +0.48% | 166 155 | 159 | 966.50 | -5.00% | 37 694 | 39 | ||||||
| 28.2.1996 | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| 27.3.1996 | 1 035.00 | +4.75% | 103 500 | 100 | 973.00 | -5.00% | 8 560 | 9 | ||||||
| 2.4.1996 | 972.00 | +4.96% | 125 388 | 129 | 953.00 | -5.00% | 28 230 | 32 | ||||||
| 20.11.1995 | 990.00 | 0.00% | 346 500 | 350 | 930.00 | -5.00% | 35 870 | 39 | ||||||
| 20.2.1996 | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| 17.1.1996 | 1 160.00 | +4.03% | 88 160 | 76 | 975.00 | -5.00% | 34 995 | 35 | ||||||
| 25.5.1995 | 0 | 0 | 650.00 | -5.00% | 10 750 | 17 | ||||||||
| 18.4.1995 | 680.00 | -395.00% | 40 120 | 59 | 617.00 | -5.00% | 1 234 | 2 | ||||||
| 29.3.1995 | 700.00 | +144.00% | 21 000 | 30 | 664.00 | -5.00% | 8 578 | 12 | ||||||
| 22.9.1995 | 781.00 | +0.51% | 11 715 | 15 | 743.90 | -5.00% | 7 439 | 10 | ||||||
| 9.10.1995 | 690.00 | -1.42% | 10 350 | 15 | 615.00 | -5.00% | 3 075 | 5 | ||||||
| 28.7.1995 | 607.00 | 0.00% | 58 879 | 97 | 523.50 | -5.00% | 1 047 | 2 | ||||||
| 17.8.1995 | 630.00 | 0.00% | 14 490 | 23 | 590.00 | -5.00% | 8 924 | 16 | ||||||
| 30.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.2.1995 | 984.00 | -80.00% | 29 520 | 30 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
