TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 855.00 | +3.63% | 213 750 | 250 | 803.00 | 0.00% | 54 618 | 69 | ||||||
| 7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| 8.11.1995 | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
| 9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| 10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| 13.11.1995 | 950.00 | +0.52% | 195 700 | 206 | 929.50 | 0.00% | 25 097 | 27 | ||||||
| 14.11.1995 | 970.00 | +2.10% | 194 000 | 200 | 930.00 | 0.00% | 53 010 | 57 | ||||||
| 15.11.1995 | 980.00 | +1.03% | 245 000 | 250 | 901.00 | -3.00% | 10 812 | 12 | ||||||
| 16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| 17.11.1995 | 990.00 | +0.40% | 346 500 | 350 | 986.00 | +2.00% | 92 820 | 96 | ||||||
| 20.11.1995 | 990.00 | 0.00% | 346 500 | 350 | 930.00 | -5.00% | 35 870 | 39 | ||||||
| 21.11.1995 | 941.00 | -4.94% | 93 159 | 99 | 920.00 | 0.00% | 5 530 | 6 | ||||||
| 22.11.1995 | 950.00 | +0.95% | 146 300 | 154 | 921.00 | 0.00% | 4 605 | 5 | ||||||
| 23.11.1995 | 950.00 | 0.00% | 138 700 | 146 | 950.00 | +1.00% | 22 290 | 24 | ||||||
| 24.11.1995 | 980.00 | +3.15% | 196 000 | 200 | 915.00 | -1.00% | 45 750 | 50 | ||||||
| 27.11.1995 | 980.00 | 0.00% | 196 000 | 200 | 920.00 | 0.00% | 35 690 | 39 | ||||||
| 28.11.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 30.11.1995 | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
| 1.12.1995 | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| 4.12.1995 | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
| 5.12.1995 | 1 065.00 | -4.91% | 0 | 0 | 1 041.00 | +7.00% | 17 423 | 17 | ||||||
| 6.12.1995 | 1 100.00 | +3.28% | 880 000 | 800 | 970.00 | -6.00% | 50 918 | 53 | ||||||
| 7.12.1995 | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
| 8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
| 11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
| 12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
| 13.12.1995 | 1 170.00 | +0.42% | 491 400 | 420 | 1 149.00 | -4.00% | 58 872 | 55 | ||||||
| 14.12.1995 | 1 170.00 | 0.00% | 899 730 | 769 | 1 112.00 | +2.00% | 63 178 | 58 | ||||||
| 15.12.1995 | 1 150.00 | -1.70% | 497 950 | 433 | 1 051.00 | -4.00% | 19 969 | 19 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 110.00 | +2.00% | 14 999 | 14 | ||||||||||
| 19.12.1995 | 1 083.00 | 0.00% | 26 910 | 25 | ||||||||||
| 20.12.1995 | 1 078.00 | -1.00% | 16 058 | 15 | ||||||||||
| 21.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 1 100.00 | -4.34% | 42 900 | 39 | ||||||||||
| 9.1.1996 | 1 090.00 | -0.90% | 1 104 170 | 1 013 | 1 116.00 | -2.00% | 26 543 | 25 | ||||||
| 10.1.1996 | 1 080.00 | -0.91% | 52 920 | 49 | 1 051.00 | -1.00% | 9 459 | 9 | ||||||
| 11.1.1996 | 1 100.00 | +1.85% | 49 500 | 45 | 1 072.00 | +1.00% | 20 182 | 19 | ||||||
| 12.1.1996 | 1 080.00 | -1.81% | 15 120 | 14 | 1 073.00 | 0.00% | 52 070 | 49 | ||||||
| 15.1.1996 | 1 075.00 | -0.46% | 33 325 | 31 | 1 073.00 | -1.00% | 11 548 | 11 | ||||||
| 16.1.1996 | 1 115.00 | +3.72% | 147 180 | 132 | 1 088.00 | +1.00% | 53 951 | 51 | ||||||
| 17.1.1996 | 1 160.00 | +4.03% | 88 160 | 76 | 975.00 | -5.00% | 34 995 | 35 | ||||||
| 18.1.1996 | 1 190.00 | +2.58% | 132 090 | 111 | 1 082.00 | +7.00% | 8 573 | 8 | ||||||
| 19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
| 22.1.1996 | 1 215.00 | +1.25% | 414 315 | 341 | 1 173.00 | -2.00% | 63 338 | 57 | ||||||
| 23.1.1996 | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
| 24.1.1996 | 1 220.00 | +0.41% | 93 940 | 77 | 1 193.00 | -2.00% | 29 428 | 25 | ||||||
| 25.1.1996 | 1 160.00 | -4.91% | 0 | 0 | 1 150.00 | -1.00% | 19 797 | 17 | ||||||
| 26.1.1996 | 1 105.00 | -4.74% | 117 130 | 106 | 1 150.00 | -1.00% | 112 880 | 98 | ||||||
| 29.1.1996 | 1 105.00 | 0.00% | 34 255 | 31 | 1 115.00 | -2.00% | 28 255 | 25 | ||||||
| 30.1.1996 | 1 120.00 | +1.35% | 135 520 | 121 | 1 105.00 | -2.00% | 55 148 | 50 | ||||||
| 31.1.1996 | 1 135.00 | +1.33% | 31 780 | 28 | 1 108.50 | +1.00% | 48 091 | 43 | ||||||
| 1.2.1996 | 1 120.00 | -1.32% | 109 760 | 98 | 1 123.00 | +1.00% | 53 291 | 47 | ||||||
| 2.2.1996 | 1 065.00 | -4.91% | 52 185 | 49 | 1 128.00 | +1.00% | 23 957 | 21 | ||||||
| 5.2.1996 | 1 050.00 | -1.40% | 10 500 | 10 | 1 076.00 | -6.00% | 5 380 | 5 | ||||||
| 6.2.1996 | 1 050.00 | 0.00% | 26 250 | 25 | 985.10 | -8.00% | 1 970 | 2 | ||||||
| 7.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 050.00 | +4.00% | 36 843 | 36 | ||||||
| 8.2.1996 | 1 065.00 | +1.42% | 124 605 | 117 | 1 070.00 | +4.00% | 35 150 | 33 | ||||||
| 9.2.1996 | 1 065.00 | 0.00% | 191 700 | 180 | 1 070.00 | 0.00% | 115 560 | 108 | ||||||
| 12.2.1996 | 1 085.00 | +1.87% | 66 185 | 61 | 1 080.00 | 0.00% | 23 520 | 22 | ||||||
| 13.2.1996 | 1 090.00 | +0.46% | 20 710 | 19 | 1 084.00 | +1.00% | 53 822 | 50 | ||||||
| 14.2.1996 | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
| 15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
| 16.2.1996 | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
| 19.2.1996 | 1 090.00 | +0.46% | 49 050 | 45 | 1 101.00 | +1.00% | 12 110 | 11 | ||||||
| 20.2.1996 | 1 090.00 | 0.00% | 89 380 | 82 | 1 060.00 | -5.00% | 15 607 | 15 | ||||||
| 21.2.1996 | 1 100.00 | +0.91% | 300 300 | 273 | 1 081.00 | +3.00% | 34 352 | 32 | ||||||
| 22.2.1996 | 1 045.00 | -5.00% | 79 420 | 76 | 1 083.60 | +1.00% | 16 254 | 15 | ||||||
| 23.2.1996 | 993.00 | -4.97% | 18 867 | 19 | 1 000.60 | -8.00% | 24 898 | 25 | ||||||
| 26.2.1996 | 990.00 | -0.30% | 99 000 | 100 | 897.00 | -10.00% | 2 691 | 3 | ||||||
| 27.2.1996 | 1 000.00 | +1.01% | 82 000 | 82 | 940.00 | +5.00% | 30 235 | 32 | ||||||
| 28.2.1996 | 950.00 | -5.00% | 75 050 | 79 | 895.50 | -5.00% | 8 955 | 10 | ||||||
| 29.2.1996 | 975.00 | +2.63% | 97 500 | 100 | 917.00 | +1.00% | 61 434 | 68 | ||||||
| 1.3.1996 | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
| 4.3.1996 | 1 015.00 | +1.50% | 34 510 | 34 | 1 000.00 | 0.00% | 29 577 | 31 | ||||||
| 5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
| 6.3.1996 | 1 030.00 | +0.48% | 159 650 | 155 | 1 000.40 | +1.00% | 5 002 | 5 | ||||||
| 7.3.1996 | 1 035.00 | +0.48% | 72 450 | 70 | 1 030.00 | +1.00% | 66 734 | 66 | ||||||
| 8.3.1996 | 1 035.00 | 0.00% | 130 410 | 126 | 1 025.00 | +1.00% | 63 085 | 62 | ||||||
| 11.3.1996 | 1 035.00 | 0.00% | 91 080 | 88 | 1 006.00 | +1.00% | 28 724 | 28 | ||||||
| 12.3.1996 | 1 040.00 | +0.48% | 85 280 | 82 | 1 000.00 | -1.00% | 76 052 | 75 | ||||||
| 13.3.1996 | 1 045.00 | +0.48% | 166 155 | 159 | 966.50 | -5.00% | 37 694 | 39 | ||||||
| 14.3.1996 | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| 15.3.1996 | 1 045.00 | 0.00% | 222 585 | 213 | 1 034.00 | +1.00% | 18 612 | 18 | ||||||
| 18.3.1996 | 1 045.00 | 0.00% | 257 070 | 246 | 1 045.00 | +1.00% | 43 890 | 42 | ||||||
| 19.3.1996 | 1 045.00 | 0.00% | 70 015 | 67 | 1 030.00 | -2.00% | 81 263 | 79 | ||||||
| 20.3.1996 | 1 045.00 | 0.00% | 20 900 | 20 | 1 037.70 | +1.00% | 35 276 | 34 | ||||||
| 21.3.1996 | 993.00 | -4.97% | 0 | 0 | 1 028.50 | -1.00% | 24 684 | 24 | ||||||
| 22.3.1996 | 1 040.00 | +4.73% | 208 000 | 200 | 1 000.00 | -6.00% | 23 300 | 24 | ||||||
| 25.3.1996 | 1 040.00 | 0.00% | 73 840 | 71 | 1 010.50 | +4.00% | 21 299 | 21 | ||||||
| 26.3.1996 | 988.00 | -5.00% | 52 364 | 53 | 952.10 | -1.00% | 20 070 | 20 | ||||||
| 27.3.1996 | 1 035.00 | +4.75% | 103 500 | 100 | 973.00 | -5.00% | 8 560 | 9 | ||||||
| 28.3.1996 | 1 025.00 | -0.96% | 130 175 | 127 | 1 000.00 | +5.00% | 41 933 | 42 | ||||||
| 29.3.1996 | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| 1.4.1996 | 926.00 | -4.92% | 106 490 | 115 | -6.00% | 0 | 0 | |||||||
| 2.4.1996 | 972.00 | +4.96% | 125 388 | 129 | 953.00 | -5.00% | 28 230 | 32 | ||||||
| 3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| 4.4.1996 | 970.00 | +4.97% | 95 060 | 98 | 1 012.40 | +4.00% | 27 335 | 27 | ||||||
| 5.4.1996 | 1 010.00 | +4.12% | 131 300 | 130 | 912.00 | -10.00% | 4 560 | 5 | ||||||
| 9.4.1996 | 1 035.00 | +2.47% | 103 500 | 100 | 970.00 | +6.00% | 29 100 | 30 | ||||||
| 10.4.1996 | 984.00 | -4.92% | 0 | 0 | 999.00 | 0.00% | 24 335 | 25 | ||||||
| 11.4.1996 | 935.00 | -4.97% | 187 000 | 200 | 902.50 | -7.00% | 17 193 | 19 | ||||||
| 12.4.1996 | 889.00 | -4.91% | 13 335 | 15 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 845.00 | -4.94% | 44 785 | 53 | 850.00 | -7.00% | 11 050 | 13 | ||||||
| 16.4.1996 | 840.00 | -0.59% | 27 720 | 33 | 765.00 | -10.00% | 3 825 | 5 | ||||||
| 17.4.1996 | 849.00 | +1.07% | 43 299 | 51 | 800.00 | +1.00% | 15 448 | 20 | ||||||
| 18.4.1996 | 807.00 | -4.94% | 66 174 | 82 | 756.00 | -2.00% | 6 048 | 8 | ||||||
| 19.4.1996 | 767.00 | -4.95% | 32 981 | 43 | 780.50 | +3.00% | 12 488 | 16 | ||||||
| 22.4.1996 | 805.00 | +4.95% | 80 500 | 100 | 765.00 | -4.00% | 11 990 | 16 | ||||||
| 23.4.1996 | 765.00 | -4.96% | 58 140 | 76 | 820.00 | +9.00% | 15 490 | 19 | ||||||
| 24.4.1996 | 730.00 | -4.57% | 8 760 | 12 | 768.00 | -7.00% | 8 338 | 11 | ||||||
| 25.4.1996 | 766.00 | +4.93% | 56 684 | 74 | 730.00 | -4.00% | 7 300 | 10 | ||||||
| 26.4.1996 | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
| 29.4.1996 | 760.00 | -5.00% | 22 800 | 30 | 738.00 | -5.00% | 31 084 | 43 | ||||||
| 30.4.1996 | 740.00 | -2.63% | 52 540 | 71 | 701.00 | -4.00% | 28 531 | 41 | ||||||
| 2.5.1996 | 740.00 | 0.00% | 21 460 | 29 | 744.00 | +6.00% | 32 306 | 44 | ||||||
| 3.5.1996 | 703.00 | -5.00% | 4 218 | 6 | 673.00 | -8.00% | 11 441 | 17 | ||||||
| 6.5.1996 | 668.00 | -4.97% | 0 | 0 | 640.00 | -1.00% | 35 199 | 53 | ||||||
| 7.5.1996 | 635.00 | -4.94% | 12 065 | 19 | 598.00 | -8.00% | 3 053 | 5 | ||||||
| 9.5.1996 | 604.00 | -4.88% | 0 | 0 | 556.00 | -9.00% | 6 672 | 12 | ||||||
| 10.5.1996 | 574.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 546.00 | -4.87% | 0 | 0 | 501.00 | -7.00% | 20 573 | 44 | ||||||
| 14.5.1996 | 519.00 | -4.94% | 73 179 | 141 | 501.00 | +5.00% | 3 933 | 8 | ||||||
| 15.5.1996 | 494.00 | -4.81% | 53 846 | 109 | 501.00 | +1.00% | 34 094 | 69 | ||||||
| 16.5.1996 | 518.00 | +4.85% | 9 842 | 19 | 500.50 | +1.00% | 5 005 | 10 | ||||||
| 17.5.1996 | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| 20.5.1996 | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
| 21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
| 22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
| 23.5.1996 | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
| 24.5.1996 | 578.00 | +4.90% | 27 166 | 47 | 600.00 | -1.00% | 15 467 | 26 | ||||||
| 27.5.1996 | 590.00 | +2.07% | 44 250 | 75 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 576.00 | -2.37% | 6 912 | 12 | 580.10 | 0.00% | 23 204 | 40 | ||||||
| 29.5.1996 | 590.00 | +2.43% | 33 040 | 56 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 585.00 | -0.84% | 5 265 | 9 | 580.00 | 0.00% | 4 640 | 8 | ||||||
| 31.5.1996 | 585.00 | 0.00% | 117 585 | 201 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 581.00 | -0.68% | 37 765 | 65 | 580.00 | +1.00% | 12 760 | 22 | ||||||
| 4.6.1996 | 552.00 | -4.99% | 54 096 | 98 | 550.00 | -5.00% | 7 150 | 13 | ||||||
| 5.6.1996 | 560.00 | +1.44% | 8 960 | 16 | 550.00 | 0.00% | 9 350 | 17 | ||||||
| 6.6.1996 | 550.00 | -1.78% | 10 450 | 19 | 515.00 | -7.00% | 9 736 | 19 | ||||||
| 7.6.1996 | 565.00 | +2.72% | 74 015 | 131 | 550.00 | +7.00% | 15 400 | 28 | ||||||
| 10.6.1996 | 550.00 | -2.65% | 29 150 | 53 | 536.00 | -5.00% | 19 400 | 37 | ||||||
| 11.6.1996 | 550.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 1 080 | 2 | ||||||
| 12.6.1996 | 550.00 | 0.00% | 26 950 | 49 | 532.00 | -1.00% | 10 640 | 20 | ||||||
| 13.6.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 560.00 | +1.81% | 16 800 | 30 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 17.6.1996 | 532.00 | -5.00% | 6 384 | 12 | 541.10 | 0.00% | 15 692 | 29 | ||||||
| 18.6.1996 | 506.00 | -4.88% | 5 060 | 10 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| 19.6.1996 | 531.00 | +4.94% | 12 213 | 23 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 531.00 | 0.00% | 0 | 0 | 540.00 | -7.00% | 6 480 | 12 | ||||||
| 21.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | -4.00% | 5 720 | 11 | ||||||
| 24.6.1996 | 531.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 2 650 | 5 | ||||||
| 25.6.1996 | 531.00 | 0.00% | 0 | 0 | 489.00 | -8.00% | 978 | 2 | ||||||
| 26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| 27.6.1996 | 480.00 | -4.95% | 0 | 0 | 501.00 | -6.00% | 6 461 | 13 | ||||||
| 28.6.1996 | 456.00 | -5.00% | 7 752 | 17 | 480.00 | -3.00% | 26 880 | 56 | ||||||
| 1.7.1996 | 465.00 | +1.97% | 11 625 | 25 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
| 3.7.1996 | 465.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 12 300 | 25 | ||||||
| 4.7.1996 | 480.00 | +3.22% | 6 720 | 14 | 471.50 | -4.00% | 4 715 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 456.00 | -5.00% | 9 120 | 20 | 500.00 | +4.00% | 23 560 | 48 | ||||||
| 9.7.1996 | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| 10.7.1996 | 415.00 | -4.37% | 10 375 | 25 | 470.00 | +1.00% | 38 080 | 81 | ||||||
| 11.7.1996 | 421.00 | +1.44% | 21 050 | 50 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 413.00 | -1.90% | 8 260 | 20 | 437.00 | -6.00% | 2 185 | 5 | ||||||
| 15.7.1996 | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
| 16.7.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 388.00 | -1.27% | 9 700 | 25 | 365.00 | -10.00% | 6 205 | 17 | ||||||
| 18.7.1996 | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| 19.7.1996 | 366.00 | -4.93% | 0 | 0 | 337.00 | -5.00% | 13 239 | 38 | ||||||
| 22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
| 23.7.1996 | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| 24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 26.7.1996 | 379.00 | +4.12% | 18 950 | 50 | 404.00 | -6.00% | 17 372 | 43 | ||||||
| 29.7.1996 | 361.00 | -4.74% | 6 498 | 18 | 390.00 | -1.00% | 27 720 | 69 | ||||||
| 30.7.1996 | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| 31.7.1996 | 334.00 | -2.62% | 3 006 | 9 | 337.00 | -1.00% | 7 414 | 22 | ||||||
| 1.8.1996 | 350.00 | +4.79% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 350.00 | 0.00% | 0 | 0 | 338.00 | +2.00% | 13 730 | 40 | ||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 6.8.1996 | 352.00 | +4.76% | 15 840 | 45 | 340.10 | +1.00% | 8 592 | 25 | ||||||
| 7.8.1996 | 352.00 | 0.00% | 0 | 0 | 340.10 | -4.00% | 2 321 | 7 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 9.8.1996 | 332.00 | -4.87% | 9 960 | 30 | 351.00 | -2.00% | 4 455 | 13 | ||||||
| 12.8.1996 | 348.00 | +4.81% | 8 700 | 25 | 369.00 | +7.00% | 13 908 | 38 | ||||||
| 13.8.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 4 542 | 13 | ||||||
| 14.8.1996 | 354.00 | +1.72% | 8 850 | 25 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 371.00 | +4.80% | 37 100 | 100 | 327.60 | -6.00% | 1 310 | 4 | ||||||
| 16.8.1996 | 385.00 | +3.77% | 9 625 | 25 | 341.00 | -1.00% | 2 272 | 7 | ||||||
| 19.8.1996 | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 20.8.1996 | 363.00 | -4.97% | 0 | 0 | 341.00 | -1.00% | 6 936 | 20 | ||||||
| 21.8.1996 | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 26.8.1996 | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| ||||||||||||||
