TYLEX LETOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 242.50 | -1.02% | 2 183 | 9 | ||||||
| 13.11.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 430 | 14 | ||||||
| 12.11.1996 | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| 11.11.1996 | 241.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 2 695 | 11 | ||||||
| 8.11.1996 | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
| 18.6.1998 | 241.10 | -4.96% | 0 | 0 | 313.80 | +1.56% | 6 370 | 20 | ||||||
| 6.12.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +0.88% | 4 792 | 20 | ||||||
| 25.3.1997 | 242.00 | +4.76% | 108 900 | 450 | 210.00 | +5.26% | 5 552 | 26 | ||||||
| 27.3.1997 | 242.00 | -4.72% | 0 | 0 | 234.10 | -1.23% | 4 853 | 21 | ||||||
| 13.12.1996 | 242.00 | +4.76% | 0 | 0 | 224.50 | -3.23% | 2 245 | 10 | ||||||
| 6.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 242.00 | -3.20% | 7 260 | 30 | ||||||
| 10.3.1997 | 243.00 | -4.70% | 7 290 | 30 | 218.10 | +0.04% | 654 | 3 | ||||||
| 4.12.1996 | 243.00 | -4.70% | 0 | 0 | 232.30 | -4.27% | 6 737 | 29 | ||||||
| 2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| 28.11.1996 | 243.00 | 0.00% | 7 533 | 31 | 212.50 | -3.40% | 1 063 | 5 | ||||||
| 27.11.1996 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1998 | 243.20 | -5.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| 20.11.1996 | 244.00 | -3.55% | 9 760 | 40 | -5.05% | 0 | ||||||||
| 11.3.1997 | 245.00 | +0.82% | 6 860 | 28 | 239.00 | +2.36% | 3 795 | 17 | ||||||
| 7.8.1998 | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 13.3.1998 | 247.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 12.3.1998 | 247.00 | -4.63% | 12 844 | 52 | 230.00 | -6.43% | 23 447 | 100 | ||||||
| 6.3.1998 | 247.00 | +4.66% | 1 482 | 6 | 300.00 | -5.82% | 19 130 | 64 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| 24.3.1998 | 250.00 | 0.00% | 2 750 | 11 | 258.10 | -0.28% | 8 710 | 34 | ||||||
| 23.3.1998 | 250.00 | 0.00% | 7 500 | 30 | 256.90 | -4.85% | 1 798 | 7 | ||||||
| 20.3.1998 | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
| 19.3.1998 | 250.00 | 0.00% | 0 | 0 | 270.00 | +1.69% | 10 608 | 41 | ||||||
| 18.3.1998 | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
| 23.1.1997 | 250.00 | -3.10% | 2 500 | 10 | +2.59% | 0 | ||||||||
| 16.12.1996 | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| 25.3.1998 | 251.00 | +0.40% | 5 020 | 20 | 258.10 | +0.52% | 41 203 | 160 | ||||||
| 20.2.1997 | 252.00 | -4.90% | 7 560 | 30 | 250.00 | -2.35% | 7 412 | 30 | ||||||
| 6.11.1996 | 252.00 | -4.90% | 5 544 | 22 | 244.00 | -0.68% | 8 724 | 36 | ||||||
| 19.11.1996 | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| 17.6.1998 | 253.70 | -4.98% | 0 | 0 | 314.10 | -3.73% | 8 466 | 27 | ||||||
| 26.3.1997 | 254.00 | +4.95% | 381 000 | 1 500 | +9.58% | 0 | ||||||||
| 7.3.1997 | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 750 | 11 | ||||||
| 4.3.1997 | 255.00 | -4.85% | 7 650 | 30 | +3.40% | 0 | ||||||||
| 29.11.1996 | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| 3.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| 26.3.1998 | 255.00 | +1.59% | 4 335 | 17 | 270.30 | +2.77% | 6 881 | 26 | ||||||
| 2.9.1998 | 256.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 257.00 | +4.59% | 3 598 | 14 | 0.00 | -3.64% | 0 | 0 | ||||||
| 27.3.1998 | 257.00 | +0.78% | 2 313 | 9 | 258.50 | -2.81% | 8 488 | 33 | ||||||
| 26.2.1997 | 257.00 | 0.00% | 25 700 | 100 | +3.70% | 0 | ||||||||
| 25.2.1997 | 257.00 | -4.81% | 7 710 | 30 | 254.60 | +1.84% | 4 074 | 16 | ||||||
| 22.1.1997 | 258.00 | -4.79% | 0 | 0 | 250.60 | -7.21% | 2 005 | 8 | ||||||
| 9.3.1998 | 259.00 | +4.85% | 5 439 | 21 | 280.10 | -6.28% | 7 283 | 26 | ||||||
| 11.3.1998 | 259.00 | -4.42% | 4 921 | 19 | 248.00 | -8.93% | 8 521 | 34 | ||||||
| 31.3.1998 | 260.00 | 0.00% | 0 | 0 | 260.20 | +0.04% | 5 203 | 20 | ||||||
| 30.3.1998 | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
| 17.3.1998 | 260.00 | +4.00% | 520 | 2 | 255.10 | +1.82% | 5 612 | 22 | ||||||
| 24.1.1997 | 262.00 | +4.80% | 0 | 0 | 244.60 | -4.86% | 3 669 | 15 | ||||||
| 17.12.1996 | 263.00 | +4.78% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 21.2.1997 | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| 19.2.1997 | 265.00 | 0.00% | 2 650 | 10 | 254.00 | +9.05% | 2 783 | 11 | ||||||
| 18.2.1997 | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
| 5.11.1996 | 265.00 | 0.00% | 0 | 0 | 244.00 | -9.96% | 976 | 4 | ||||||
| 4.11.1996 | 265.00 | -4.67% | 18 285 | 69 | +6.60% | 0 | ||||||||
| 3.4.1998 | 265.00 | 0.00% | 0 | 0 | 260.50 | +0.42% | 2 605 | 10 | ||||||
| 2.4.1998 | 265.00 | 0.00% | 6 095 | 23 | 260.50 | -0.24% | 6 226 | 24 | ||||||
| 1.4.1998 | 265.00 | +1.92% | 1 325 | 5 | 260.00 | -0.02% | 9 362 | 36 | ||||||
| 14.4.1998 | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| 10.4.1998 | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| 9.4.1998 | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -0.08% | 8 672 | 33 | ||||||
| 8.4.1998 | 267.00 | 0.00% | 1 335 | 5 | 263.00 | +0.64% | 10 520 | 40 | ||||||
| 7.4.1998 | 267.00 | 0.00% | 1 068 | 4 | 263.00 | -0.12% | 8 362 | 32 | ||||||
| 6.4.1998 | 267.00 | +0.75% | 8 010 | 30 | 261.50 | +0.43% | 11 513 | 44 | ||||||
| 16.6.1998 | 267.00 | -4.98% | 0 | 0 | 325.70 | +6.83% | 1 629 | 5 | ||||||
| 3.3.1997 | 268.00 | -4.96% | 8 040 | 30 | 258.20 | -1.34% | 3 098 | 12 | ||||||
| 27.2.1997 | 269.00 | +4.66% | 269 000 | 1 000 | 254.00 | -4.43% | 3 028 | 12 | ||||||
| 1.9.1998 | 269.40 | -4.97% | 3 233 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| 27.1.1997 | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
| 24.2.1997 | 270.00 | +2.27% | 9 450 | 35 | 250.00 | -1.72% | 5 000 | 20 | ||||||
| 11.6.1998 | 270.80 | 0.00% | 0 | 0 | 307.00 | -2.16% | 11 753 | 38 | ||||||
| 10.6.1998 | 270.80 | 0.00% | 0 | 0 | 316.50 | +5.85% | 5 375 | 17 | ||||||
| 9.6.1998 | 270.80 | -4.98% | 1 354 | 5 | 275.00 | -1.85% | 10 154 | 34 | ||||||
| 10.3.1998 | 271.00 | +4.63% | 0 | 0 | 280.00 | -1.75% | 7 430 | 27 | ||||||
| 21.1.1997 | 271.00 | -4.91% | 2 710 | 10 | 0 | 0 | ||||||||
| 13.2.1997 | 273.00 | 0.00% | 64 701 | 237 | 270.00 | -0.42% | 1 080 | 4 | ||||||
| 12.2.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | -1.32% | 2 441 | 9 | ||||||
| 11.2.1997 | 273.00 | -2.84% | 40 950 | 150 | 270.00 | -6.13% | 4 397 | 16 | ||||||
| 15.4.1998 | 273.00 | +2.24% | 1 365 | 5 | 275.00 | +0.24% | 7 585 | 28 | ||||||
| 17.2.1997 | 275.00 | 0.00% | 26 950 | 98 | 257.00 | +0.16% | 1 285 | 5 | ||||||
| 14.2.1997 | 275.00 | +0.73% | 8 250 | 30 | 243.20 | 3 848 | 15 | |||||||
| 18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 1.11.1996 | 278.00 | -4.79% | 0 | 0 | 256.00 | -8.55% | 1 780 | 7 | ||||||
| 10.2.1997 | 281.00 | -4.74% | 59 572 | 212 | 295.00 | +2.22% | 14 639 | 50 | ||||||
| 15.6.1998 | 281.00 | 0.00% | 0 | 0 | 304.20 | -0.37% | 13 413 | 44 | ||||||
| 12.6.1998 | 281.00 | +3.76% | 281 | 1 | 306.00 | -1.06% | 1 530 | 5 | ||||||
| 28.2.1997 | 282.00 | +4.83% | 282 000 | 1 000 | +3.72% | 0 | ||||||||
| 29.1.1997 | 283.00 | 0.00% | 17 546 | 62 | 271.00 | -6.82% | 6 193 | 23 | ||||||
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 12.8.1998 | 283.20 | +4.96% | 5 664 | 20 | 213.10 | -9.70% | 1 918 | 9 | ||||||
| 31.8.1998 | 283.50 | -4.99% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 8.6.1998 | 285.00 | -5.00% | 0 | 0 | 304.20 | -6.12% | 3 956 | 13 | ||||||
| 20.1.1997 | 285.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 17.1.1997 | 285.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 16.1.1997 | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| 16.4.1998 | 286.00 | +4.76% | 0 | 0 | 283.00 | +2.91% | 4 740 | 17 | ||||||
| 19.12.1996 | 289.00 | +4.71% | 0 | 0 | 290.00 | +3.69% | 4 380 | 16 | ||||||
| 31.10.1996 | 292.00 | -4.88% | 4 380 | 15 | 278.00 | -6.86% | 3 614 | 13 | ||||||
| 30.1.1997 | 295.00 | +4.24% | 10 325 | 35 | 290.00 | 3 789 | 13 | |||||||
| 7.2.1997 | 295.00 | -4.53% | 10 620 | 36 | 270.20 | -4.14% | 9 166 | 32 | ||||||
| 13.8.1998 | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| 28.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 15.1.1997 | 299.00 | 0.00% | 0 | 0 | 234.00 | -9.88% | 10 530 | 45 | ||||||
| 14.1.1997 | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| 17.4.1998 | 300.00 | +4.89% | 0 | 0 | 283.10 | +1.54% | 2 831 | 10 | ||||||
| 5.6.1998 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
| 4.6.1998 | 300.00 | 0.00% | 2 100 | 7 | 305.00 | -1.96% | 11 538 | 38 | ||||||
| 3.6.1998 | 300.00 | -2.91% | 2 100 | 7 | 324.50 | +1.34% | 1 549 | 5 | ||||||
| 21.4.1998 | 301.00 | 0.00% | 2 107 | 7 | 291.10 | -0.11% | 4 071 | 14 | ||||||
| 20.4.1998 | 301.00 | +0.33% | 2 709 | 9 | 291.10 | +2.82% | 4 367 | 15 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 0 | 0 | 295.50 | +7.94% | 5 319 | 18 | ||||||
| 5.2.1997 | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| 31.1.1997 | 306.00 | +3.72% | 56 610 | 185 | 301.00 | +5.23% | 10 108 | 33 | ||||||
| 30.10.1996 | 307.00 | -4.95% | 3 070 | 10 | 0.00 | -6.01% | 0 | 0 | ||||||
| 21.10.1996 | 308.00 | -4.64% | 10 780 | 35 | 340.00 | 0.00% | 3 740 | 11 | ||||||
| 6.2.1997 | 309.00 | +1.64% | 16 995 | 55 | 303.90 | -1.22% | 5 080 | 17 | ||||||
| 2.6.1998 | 309.00 | -4.92% | 0 | 0 | 306.00 | +0.80% | 4 584 | 15 | ||||||
| 14.8.1998 | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
| 13.1.1997 | 314.00 | -4.84% | 6 280 | 20 | 272.00 | -3.29% | 7 900 | 30 | ||||||
| 27.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 22.4.1998 | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
| 27.8.1996 | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 29.8.1996 | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 319.00 | +0.63% | 3 190 | 10 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 2.9.1996 | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| 4.2.1997 | 320.00 | -0.31% | 16 000 | 50 | 270.10 | -6.22% | 9 733 | 35 | ||||||
| 3.2.1997 | 321.00 | +4.90% | 18 297 | 57 | 300.50 | -3.18% | 7 710 | 26 | ||||||
| 28.4.1998 | 322.00 | 0.00% | 0 | 0 | 325.00 | +0.35% | 11 700 | 36 | ||||||
| 27.4.1998 | 322.00 | 0.00% | 0 | 0 | 325.00 | +0.54% | 8 421 | 26 | ||||||
| 24.4.1998 | 322.00 | 0.00% | 0 | 0 | 322.10 | +0.29% | 13 850 | 43 | ||||||
| 23.4.1998 | 322.00 | +1.89% | 20 930 | 65 | 322.60 | +0.67% | 60 057 | 187 | ||||||
| 18.10.1996 | 323.00 | -5.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
| 22.10.1996 | 323.00 | +4.87% | 0 | 0 | 306.30 | -9.94% | 9 492 | 31 | ||||||
| 29.10.1996 | 323.00 | -4.71% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 23.10.1996 | 325.00 | +0.61% | 7 475 | 23 | 301.60 | -1.50% | 1 508 | 5 | ||||||
| 30.8.1996 | 325.00 | +1.88% | 18 850 | 58 | 325.00 | +2.00% | 6 887 | 22 | ||||||
| 9.9.1996 | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 4 550 | 14 | 330.00 | +1.00% | 11 130 | 33 | ||||||
| 5.9.1996 | 325.00 | 0.00% | 16 250 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| 1.6.1998 | 325.00 | 0.00% | 0 | 0 | 320.10 | -6.30% | 10 005 | 33 | ||||||
| 29.5.1998 | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.06% | 24 267 | 75 | ||||||
| 28.5.1998 | 325.00 | 0.00% | 0 | 0 | 325.00 | -1.48% | 8 004 | 25 | ||||||
| 27.5.1998 | 325.00 | 0.00% | 5 200 | 16 | 325.00 | 0.00% | 5 850 | 18 | ||||||
| 26.5.1998 | 325.00 | 0.00% | 13 000 | 40 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| 25.5.1998 | 325.00 | 0.00% | 2 925 | 9 | 325.00 | 0.00% | 2 600 | 8 | ||||||
| 22.5.1998 | 325.00 | 0.00% | 2 600 | 8 | 325.00 | 0.00% | 9 425 | 29 | ||||||
| 21.5.1998 | 325.00 | 0.00% | 12 675 | 39 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 20.5.1998 | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 19.5.1998 | 325.00 | 0.00% | 1 950 | 6 | 325.00 | -0.20% | 4 225 | 13 | ||||||
| 18.5.1998 | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
| 7.5.1998 | 325.00 | 0.00% | 14 300 | 44 | 293.10 | -9.83% | 2 931 | 10 | ||||||
| 6.5.1998 | 325.00 | 0.00% | 14 950 | 46 | 325.00 | +0.01% | 81 265 | 250 | ||||||
| 5.5.1998 | 325.00 | 0.00% | 3 250 | 10 | 325.00 | 0.00% | 18 200 | 56 | ||||||
| 4.5.1998 | 325.00 | 0.00% | 7 150 | 22 | 325.00 | 0.00% | 1 625 | 5 | ||||||
| 30.4.1998 | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 29.4.1998 | 325.00 | +0.93% | 16 250 | 50 | 325.00 | 0.00% | 10 075 | 31 | ||||||
| 15.5.1998 | 326.00 | 0.00% | 0 | 0 | 300.00 | -1.13% | 41 763 | 128 | ||||||
| 14.5.1998 | 326.00 | 0.00% | 13 040 | 40 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 13.5.1998 | 326.00 | 0.00% | 978 | 3 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| 12.5.1998 | 326.00 | 0.00% | 9 780 | 30 | 330.00 | +1.18% | 37 950 | 115 | ||||||
| 11.5.1998 | 326.00 | +0.30% | 18 256 | 56 | 0.00 | +11.27% | 0 | 0 | ||||||
| 26.8.1996 | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| 17.8.1998 | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
| 22.8.1996 | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| 10.1.1997 | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| 26.8.1998 | 330.60 | -5.00% | 0 | 0 | 301.00 | -1.49% | 10 763 | 35 | ||||||
| 23.7.1996 | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| 9.8.1996 | 332.00 | -4.87% | 9 960 | 30 | 351.00 | -2.00% | 4 455 | 13 | ||||||
| 27.12.1996 | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
| 3.9.1996 | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| 31.7.1996 | 334.00 | -2.62% | 3 006 | 9 | 337.00 | -1.00% | 7 414 | 22 | ||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 19.8.1998 | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
| 25.10.1996 | 339.00 | 0.00% | 0 | 0 | 308.50 | +3.31% | 5 553 | 18 | ||||||
| 24.10.1996 | 339.00 | +4.30% | 8 475 | 25 | 298.60 | -0.99% | 7 166 | 24 | ||||||
| 17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| 10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| 18.8.1998 | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
| 10.9.1996 | 341.00 | +4.92% | 20 801 | 61 | 325.00 | -3.00% | 12 917 | 39 | ||||||
| 30.7.1996 | 343.00 | -4.98% | 22 638 | 66 | -15.00% | 0 | 0 | |||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 21.8.1996 | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1998 | 346.00 | -0.28% | 32 870 | 95 | 0.00 | -3.34% | 0 | 0 | ||||||
| 21.8.1998 | 347.00 | -1.13% | 34 700 | 100 | 290.30 | +3.20% | 9 977 | 30 | ||||||
| 9.1.1997 | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| 24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| 13.8.1996 | 348.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 4 542 | 13 | ||||||
| 12.8.1996 | 348.00 | +4.81% | 8 700 | 25 | 369.00 | +7.00% | 13 908 | 38 | ||||||
| 22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
| ||||||||||||||
